EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.5000 One month high (close): $29.4200

EWG Daily Change: -0.69% Daily StdDev 1.09% EWG EMA_5_Trend: -0.64% 10Minute StdDev: $0.1346

Latest Price : $27.5(-0.69%)

Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.2%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	12	28.45	28.04	27.85(-0.07)	27.77(-0.11)	27.69(-0.14)	27.63	-1.5	-15	24(-0.4)	-50	[-6]	[-22]	[-2]	-93	-46	DT	-0.5	HoldShort	(-7)	-13	0	-8	-11	-1.7,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.77(hourly_sma_10 0.51%) 27.85(hourly_sma_20 0.8%) 28.04(daily_ema_10 1.48%) 28.45(daily_ema_20 2.97%)

2	Aug/17	11	28.45	28.04	27.87(-0.11)	27.8(-0.04)	27.73(-0.07)	27.63	-1.5	-15	24(0)	-50	[-10]	[-13]	[-10]	-89	0	DT	-0.8	HoldShort	(-10)	-6	-24	-1	-20	-1.8,6	19
3	Aug/17	10	28.45	28.04	27.9(-0.07)	27.81(-0.07)	27.75(-0.11)	27.7	-1.4	-15	24(0.3)	-50	[-6]	[-18]	[-11]	-82	-29	DT	-0.4	HoldShort	(-7)	-10	-24	-4	-20	-1.5,6	19
4	Aug/17	9	28.45	28.04	27.92(-0.04)	27.81(0)	27.78(-0.07)	27.77	-1.3	-15	24(0.3)	-50	[-4]	[-10]	[5]	-70	-28	DP	-0.1	OpenShort?	(-7)	-6	17	0	-4	-1.2,10	19
5	Aug/16	15	28.53	28.11	27.93(-0.04)	27.83(-0.07)	27.8(-0.14)	27.72	-1.6	-15	24(1)	-50	[-4]	[-20]	[-12]	-86	-75	DT	-0.6	HoldShort?	(-4)	-13	-27	-11	-7	-1.6,4	30

6	Aug/16	14	28.53	28.11	27.94(-0.07)	27.85(-0.04)	27.84(-0.11)	27.8	-1.4	-15	23(-0.2)	-50	[-6]	[-16]	[0]	-71	-9	DT	-0.3	OpenShort	(-4)	-10	7	-12	-4	-1.2,9	30
7	Aug/16	13	28.53	28.11	27.96(-0.04)	27.86(-0.04)	27.84(0)	27.78	-1.4	-15	23(0.7)	-50	[-4]	[-5]	[-8]	-71	-21	DT	-0.8	OpenShort	(-7)	0	-13	-10	-20	-1.5,17	30
8	Aug/16	12	28.53	28.11	27.97(-0.07)	27.87(-0.07)	27.84(0)	27.82	-1.4	-15	22(0.8)	-50	[-6]	[-7]	[-7]	-54	18	DT	-0.4	OpenShort	(-4)	0	-24	0	11	-1.3,29	30
9	Aug/16	11	28.53	28.11	27.99(-0.04)	27.89(-0.07)	27.84(0)	27.89	-1.2	-15	21(-0.4)	-50	[-4]	[-7]	[2]	-34	-1	DP	0.2	OpenShort	(-4)	0	-10	23	14	-0.9,39	30
10	Aug/16	10	28.53	28.11	28(-0.04)	27.91(-0.07)	27.87(0.04)	27.92	-1.2	-15	22(-0.2)	-50	[-4]	[-3]	[3]	-40	19	DP	0.4	OpenShort	(-4)	4	-4	19	11	-0.7,28	30

11	Aug/16	9	28.53	28.11	28.01(-0.04)	27.93(-0.07)	27.87(0)	27.93	-1.2	-15	22(-0.6)	-40	[-4]	[-7]	[21]	-54	9	DP	0.6	OpenShort?	(-4)	0	55	11	14	-0.7,14	30
12	Aug/15	15	28.61	28.18	28.02(-0.07)	27.95(-0.14)	27.86(-0.07)	27.77	-1.7	-16	23(1.8)	-50	[-6]	[-18]	[-10]	-103	-39	DT	-0.8	HoldShort?	(-7)	-6	-24	-5	-14	-2.1,0	33
13	Aug/15	14	28.61	28.18	28.04(-0.07)	27.99(-0.07)	27.88(-0.11)	27.84	-1.5	-16	21(-3.1)	-50	[-6]	[-18]	[-7]	-98	-29	DT	-0.4	HoldShort	(-7)	-10	-10	-9	-20	-1.9,0	33
14	Aug/15	13	28.61	28.18	28.06(-0.11)	28.01(-0.07)	27.91(-0.18)	27.87	-1.5	-16	24(-1.9)	-50	[-10]	[-26]	[-3]	-87	-7	DT	-0.3	HoldShort	(-7)	-16	-4	-7	-7	-1.6,3	33
15	Aug/15	12	28.61	28.18	28.09(-0.07)	28.01(0)	27.96(-0.14)	27.88	-1.5	-16	26(-1.4)	-50	[-6]	[-18]	[-10]	-87	-36	DT	-0.6	HoldShort	(-10)	-13	-13	-16	-20	-1.6,3	33

16	Aug/15	11	28.61	28.18	28.11(-0.11)	28.03(-0.07)	28(-0.18)	27.92	-1.4	-16	27(-2.8)	-50	[-10]	[-26]	[-2]	-71	-7	DT	-0.6	OpenShort	(-7)	-16	7	-21	-7	-1.4,14	33
17	Aug/15	10	28.61	28.18	28.14(-0.11)	28.05(-0.07)	28.05(-0.14)	27.9	-1.4	-16	30(-2.6)	-50	[-10]	[-22]	[-14]	-65	-18	DT	-1	OpenShort	(-13)	-13	-30	-13	-20	-1.6,25	33
18	Aug/15	9	28.61	28.18	28.17(-0.14)	28.07(-0.04)	28.09(-0.11)	27.99	-1.2	-16	33(-5.1)	-50	[-13]	[-19]	[-16]	-40	48	DT	-0.6	OpenShort?	(-7)	-10	-41	-5	-20	-1.1,38	33
19	Aug/14	15	28.69	28.28	28.21(-0.07)	28.07(0)	28.12(0.07)	28.11	-1.2	-14	38(-4.9)	-50	[-6]	[1]	[4]	-8	45	UR	-0.1	SmallShort?	(-10)	6	4	8	20	-0.5,55	36
20	Aug/14	14	28.69	28.28	28.23(-0.04)	28.07(0)	28.1(0.14)	28.1	-1.3	-14	43(0.4)	-50	[-4]	[9]	[-2]	-27	23	RG	0	Wait	(-10)	13	-10	8	0	-0.7,41	36

21	Aug/14	13	28.69	28.28	28.23(0)	28.08(-0.04)	28.1(0)	28.13	-1.2	-14	42(0.3)	-40	[0]	[-5]	[3]	-26	-40	DP	0.4	OpenShort	(0)	0	-4	15	18	-0.6,39	36
22	Aug/14	12	28.69	28.28	28.24(-0.04)	28.09(0.04)	28.06(0.04)	28.14	-1.2	-14	42(0.3)	-45	[-4]	[1]	[7]	-32	9	UR	0.4	SmallShort	(-4)	4	10	20	0	-0.5,31	36
23	Aug/14	11	28.69	28.28	28.24(0)	28.08(-0.11)	28.05(0.04)	28.11	-1.2	-14	42(0.3)	-20	[0]	[-5]	[13]	-51	-40	DP	0.3	OpenShort	(-4)	4	27	8	20	-0.7,17	36
24	Aug/14	10	28.69	28.28	28.25(-0.04)	28.11(-0.14)	28.04(-0.07)	28.03	-1.4	-14	41(1.4)	-50	[-4]	[-17]	[13]	-70	-58	DP	-0.1	OpenShort	(-4)	-6	37	2	7	-1.1,8	36
25	Aug/14	9	28.69	28.28	28.26(-0.07)	28.15(-0.14)	28.06(-0.14)	27.92	-1.6	-14	40(3.6)	-50	[-6]	[-24]	[-22]	-92	-86	DT	-0.7	OpenShort?	(-4)	-13	-60	-3	-14	-1.8,3	36

26	Aug/11	15	28.75	28.4	28.26(0)	28.19(-0.14)	28.1(-0.04)	28.1	-1.4	-13	36(0.1)	-50	[0]	[-14]	[0]	-75	-70	DT	0	HoldShort?	(-4)	-4	0	-2	4	-1.1,3	37
27	Aug/11	14	28.75	28.4	28.26(0)	28.23(-0.18)	28.11(-0.04)	28.1	-1.4	-13	36(-0.3)	-50	[0]	[-15]	[2]	-76	-70	DP	-0.1	OpenShort	(0)	-4	10	-2	-14	-1.1,2	37
28	Aug/11	13	28.75	28.4	28.26(0)	28.28(-0.18)	28.12(-0.21)	28.07	-1.5	-13	36(-0.7)	-50	[0]	[-31]	[-9]	-82	-121	DR	-0.3	HoldShort	(0)	-19	-20	-12	-4	-1.3,1	37
29	Aug/11	12	28.75	28.4	28.28(0.04)	28.33(-0.18)	28.18(-0.18)	28.13	-1.3	-13	37(-1.6)	-45	[4]	[-27]	[-1]	-70	-133	DR	-0.3	OpenShort	(0)	-17	7	-14	-14	-0.9,3	37
30	Aug/11	11	28.75	28.4	28.28(0)	28.38(-0.04)	28.23(-0.18)	28.11	-1.4	-13	39(-1.9)	-50	[0]	[-22]	[-16]	-71	-103	DR	-0.7	OpenShort	(4)	-17	-17	-31	-20	-0.9,2	37

31	Aug/11	10	28.75	28.4	28.27(0.07)	28.39(-0.04)	28.28(-0.25)	28.16	-1.3	-13	41(-2.9)	-30	[6]	[-27]	[-3]	-45	-168	DR	-0.6	OpenShort	(4)	-23	13	-25	-20	-0.6,20	37
32	Aug/11	9	28.75	28.4	28.25(0.04)	28.4(-0.07)	28.35(-0.28)	28.12	-1.4	-13	44(-2.8)	-50	[4]	[-32]	[-36]	-29	-157	DR	-1.1	OpenShort?	(4)	-26	-87	-24	-20	-0.6,36	37
33	Aug/10	15	28.8	28.52	28.24(0.07)	28.42(0.11)	28.43(-0.21)	28.38	-0.9	-10	46(-3.2)	-50	[6]	[-15]	[-5]	21	-69	DR	-0.2	OpenShort?	(7)	-19	0	-14	-20	0.7,53	37
34	Aug/10	14	28.8	28.52	28.24(0)	28.39(0.07)	28.49(-0.11)	28.38	-0.9	-10	50(-0.8)	-50	[0]	[-9]	[-5]	30	33	DR	-0.5	OpenShort	(10)	-10	-4	-16	-10	0.7,62	37
35	Aug/10	13	28.8	28.52	28.22(-0.04)	28.37(0.04)	28.52(0.11)	28.39	-0.9	-10	50(-0.6)	-50	[-4]	[9]	[-14]	42	126	RG	-0.6	Wait	(0)	10	-30	-15	-17	0.8,72	37

36	Aug/10	12	28.8	28.52	28.23(0.04)	28.36(0.11)	28.49(0.14)	28.48	-0.7	-10	51(0.7)	-50	[4]	[17]	[-6]	64	85	CR	-0	HoldShort	(0)	13	-20	-2	10	1.1,86	37
37	Aug/10	11	28.8	28.52	28.23(0)	28.33(0.14)	28.45(0.18)	28.54	-0.6	-10	50(1.3)	-50	[0]	[21]	[-9]	79	153	CR	0.4	OpenShort	(0)	17	-40	15	18	1.4,94	37
38	Aug/10	10	28.8	28.52	28.22(0.07)	28.29(0.25)	28.4(0.35)	28.66	-0.3	-10	49(4.6)	5	[6]	[43]	[20]	88	177	RG	1.2	SmallShort	(7)	32	40	22	20	2,88	37
39	Aug/10	9	28.8	28.52	28.2(0.04)	28.22(0.18)	28.3(0.28)	28.54	-0.6	-10	44(2.7)	-5	[4]	[33]	[38]	70	149	RG	1.2	SmallShort?	(0)	26	97	19	20	1.7,77	37
40	Aug/9	15	28.85	28.59	28.19(-0.04)	28.17(0.11)	28.22(-0.04)	28.25	-1.4	-9	42(-1.5)	-50	[-4]	[-2]	[1]	34	50	DP	0.2	OpenShort?	(0)	-4	-7	12	11	0.3,76	35

41	Aug/9	14	28.85	28.59	28.19(0)	28.14(0.11)	28.23(0.04)	28.27	-1.3	-9	43(0.1)	-40	[0]	[6]	[1]	21	30	UR	0.2	SmallShort	(-4)	4	0	8	-7	0.4,61	35
42	Aug/9	13	28.85	28.59	28.19(0)	28.11(0.14)	28.22(0.18)	28.27	-1.3	-9	43(-0.2)	-5	[0]	[21]	[13]	14	63	UR	0.3	SmallShort	(4)	17	33	3	14	0.4,54	35
43	Aug/9	12	28.85	28.59	28.2(-0.04)	28.07(0.11)	28.17(0.07)	28.17	-1.5	-9	43(-2)	-50	[-4]	[8]	[3]	-2	46	UR	0	SmallShort	(-4)	6	4	5	11	-0.2,53	35
44	Aug/9	11	28.85	28.59	28.21(-0.07)	28.04(-0.11)	28.15(0.11)	28.16	-1.6	-9	45(-2.2)	-50	[-6]	[1]	[-5]	-2	74	RG	0.1	Wait	(-7)	10	-33	15	20	-0.3,56	35
45	Aug/9	10	28.85	28.59	28.23(-0.04)	28.07(-0.07)	28.12(0.21)	28.26	-1.3	-9	47(-1.7)	-35	[-4]	[13]	[12]	4	100	UR	0.7	SmallShort	(-4)	19	13	21	20	0.1,51	35

46	Aug/9	9	28.85	28.59	28.24(-0.04)	28.09(-0.07)	28.06(0.21)	28.22	-1.4	-9	49(-0.4)	-15	[-4]	[13]	[24]	-16	80	UR	0.7	SmallShort?	(-7)	19	50	19	20	-0.1,37	35
47	Aug/8	15	28.89	28.66	28.25(-0.04)	28.11(-0.14)	28(0.14)	28.07	-1.9	-7	50(0.7)	-30	[-4]	[3]	[7]	-46	13	UR	0.3	SmallShort?	(-4)	13	13	12	7	-0.8,24	31
48	Aug/8	14	28.89	28.66	28.26(-0.04)	28.15(-0.11)	27.96(0.07)	28.03	-2	-7	49(1.2)	-30	[-4]	[-2]	[1]	-60	-24	DP	0.3	OpenShort	(-7)	6	10	-20	7	-1.1,18	31
49	Aug/8	13	28.89	28.66	28.27(-0.04)	28.18(-0.14)	27.94(-0.32)	28	-2	-7	48(1.9)	-50	[-4]	[-39]	[-2]	-72	-139	DT	0.3	OpenShort	(-4)	-29	10	-24	-14	-1.3,11	31
50	Aug/8	12	28.89	28.66	28.28(-0.04)	28.22(-0.14)	28.03(-0.32)	27.97	-2.1	-7	46(2.6)	-50	[-4]	[-39]	[-2]	-83	-149	DT	-0.3	OpenShort	(-4)	-29	17	-28	-20	-1.5,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI