|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.5600 One month high (close): $12.0550
BIGC Daily Change: -1.99% Daily StdDev 5.05% BIGC EMA_5_Trend: -0.46% 10Minute StdDev: $0.1168
Latest Price : $10.57(-1.99%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 10.61 | 11.02 | 10.88(-0.18) | 10.8(-0.09) | 10.73(-0.37) | 10.71 | 0.2 | | 6 | 21(0.2) | 20 | [-4] | [-8] | [2] | -84 | -89 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 1 | -9 | -1.5,4 | 56 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 11.02(daily_ema_10 2.89%)
Down Forces:
Support Levels: 10.61(daily_ema_20 -0.93%)
Resistance Levels: 10.8(weak_hourly_sma_10 0.84%) 10.88(weak_hourly_sma_20 1.59%)
|
| | | 2 | Aug/17 | 11 | 10.61 | 11.02 | 10.9(-0.18) | 10.81(-0.18) | 10.77(-0.28) | 10.68 | 0.1 | | 6 | 20(1.1) | 10 | [-4] | [-7] | [-6] | -98 | -113 | RG | -0.8 | SmallLong | | (-5) | -6 | 0 | -4 | -20 | -1.9,0 | 56 | | 3 | Aug/17 | 10 | 10.61 | 11.02 | 10.92(-0.18) | 10.83(-0.28) | 10.8(-0.37) | 10.68 | 0.1 | | 6 | 19(2.7) | -5 | [-4] | [-10] | [-13] | -105 | -149 | RG | -1.1 | SmallLong | | (-5) | -7 | -26 | -15 | -20 | -2.2,0 | 56 | | 4 | Aug/17 | 9 | 10.61 | 11.02 | 10.92(0) | 10.86(-0.18) | 10.84(-0.09) | 10.79 | 0.3 | | 6 | 17(0.7) | 35 | [0] | [-2] | [-3] | -86 | -160 | DR | -0.5 | HoldShort? | | (-2) | -2 | 0 | -6 | -18 | -1.6,4 | 56 | | 5 | Aug/16 | 15 | 10.6 | 10.94 | 10.92(0) | 10.88(-0.18) | 10.85(-0.09) | 10.79 | 0.3 | | 5 | 16(0.3) | 25 | [0] | [-2] | [-9] | -86 | -160 | DR | -0.7 | HoldShort? | | (-2) | -2 | -21 | -3 | -18 | -1.7,7 | 60 | | | | |
| 6 | Aug/16 | 14 | 10.6 | 10.94 | 10.94(-0.09) | 10.88(0) | 10.85(0) | 10.88 | 0.5 | | 5 | 16(0.2) | 30 | [-2] | [1] | [5] | -60 | 21 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 4 | 20 | -0.7,8 | 60 | | 7 | Aug/16 | 13 | 10.6 | 10.94 | 10.94(0) | 10.9(-0.09) | 10.85(0) | 10.87 | 0.5 | | 5 | 15(0.4) | 25 | [0] | [0] | [1] | -67 | -70 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 4 | -9 | -0.9,6 | 60 | | 8 | Aug/16 | 12 | 10.6 | 10.94 | 10.95(-0.09) | 10.91(-0.09) | 10.86(-0.18) | 10.85 | 0.4 | | 5 | 15(0.6) | 15 | [-2] | [-4] | [-6] | -77 | -54 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -6 | -20 | -1.2,3 | 60 | | 9 | Aug/16 | 11 | 10.6 | 10.94 | 10.95(0) | 10.92(-0.27) | 10.88(-0.18) | 10.86 | 0.5 | | 5 | 14(0.3) | 25 | [0] | [-5] | [2] | -73 | -126 | RG | -0.2 | Wait | | (0) | -4 | 5 | -9 | 18 | -1.2,7 | 60 | | 10 | Aug/16 | 10 | 10.6 | 10.94 | 10.95(0) | 10.95(-0.18) | 10.9(-0.27) | 10.84 | 0.4 | | 5 | 14(-0.4) | 20 | [0] | [-6] | [-8] | -78 | -166 | DR | -0.8 | HoldShort | | (0) | -5 | -7 | -25 | -18 | -1.5,10 | 60 | | | | |
| 11 | Aug/16 | 9 | 10.6 | 10.94 | 10.95(0) | 10.97(-0.18) | 10.93(-0.18) | 10.87 | 0.5 | | 5 | 14(0) | 15 | [0] | [-4] | [-5] | -59 | -116 | DR | -0.7 | OpenShort? | | (0) | -4 | 2 | -23 | -18 | -1.1,19 | 60 | | 12 | Aug/15 | 15 | 10.58 | 10.88 | 10.96(0.09) | 10.99(-0.18) | 10.95(-0.18) | 10.86 | 0.5 | | 5 | 14(-1.2) | 5 | [2] | [-4] | [-12] | -45 | -197 | DR | -1.1 | OpenShort? | | (0) | -4 | -21 | -19 | -18 | -1.2,35 | 58 | | 13 | Aug/15 | 14 | 10.58 | 10.88 | 10.95(0.09) | 11.01(-0.09) | 10.97(0.09) | 10.95 | 0.6 | | 5 | 16(-1.8) | 20 | [2] | [2] | [-7] | -2 | -55 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -1 | -20 | 0,48 | 58 | | 14 | Aug/15 | 13 | 10.58 | 10.88 | 10.94(0.09) | 11.02(0.09) | 10.96(-0.27) | 10.98 | 0.7 | | 5 | 17(-1) | 20 | [2] | [-3] | [-5] | 9 | -83 | DR | 0.2 | OpenShort | | (2) | -5 | -2 | -3 | -20 | 0.4,49 | 58 | | 15 | Aug/15 | 12 | 10.58 | 10.88 | 10.93(0.09) | 11.01(0.18) | 10.99(-0.18) | 10.99 | 0.7 | | 5 | 18(-0.5) | 25 | [2] | [-1] | [-2] | 11 | -57 | DR | 0 | OpenShort | | (2) | -4 | 7 | -7 | -20 | 0.6,46 | 58 | | | | |
| 16 | Aug/15 | 11 | 10.58 | 10.88 | 10.93(0) | 11.01(0) | 11.01(-0.18) | 10.96 | 0.7 | | 5 | 19(0.1) | 15 | [0] | [-3] | [-5] | 2 | 4 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -32 | 0 | 0.4,42 | 58 | | 17 | Aug/15 | 10 | 10.58 | 10.88 | 10.93(0) | 11.01(0) | 11.03(-0.27) | 10.95 | 0.6 | | 5 | 19(-0.1) | 10 | [0] | [-5] | [-6] | 19 | -21 | DR | -0.7 | OpenShort | | (0) | -5 | 5 | -23 | -20 | 0.3,61 | 58 | | 18 | Aug/15 | 9 | 10.58 | 10.88 | 10.92(-0.09) | 11.01(0) | 11.06(-0.09) | 10.93 | 0.6 | | 5 | 19(-0.5) | -20 | [-2] | [-2] | [-19] | 31 | 65 | DT | -1.2 | OpenShort? | | (0) | -2 | -48 | -18 | 0 | 0.1,78 | 58 | | 19 | Aug/14 | 15 | 10.56 | 10.85 | 10.93(0.09) | 10.99(0.18) | 11.07(0.45) | 11.14 | 1 | | 5 | 19(1.6) | 45 | [2] | [12] | [8] | 98 | 206 | UT | 0.6 | OpenLong? | | (2) | 9 | 16 | 10 | 18 | 1.9,100 | 61 | | 20 | Aug/14 | 14 | 10.56 | 10.85 | 10.93(0) | 10.97(0.27) | 11.02(0.36) | 11.07 | 0.9 | | 5 | 18(-1) | 25 | [0] | [10] | [5] | 88 | 211 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 19 | 18 | 1.5,100 | 61 | | | | |
| 21 | Aug/14 | 13 | 10.56 | 10.85 | 10.92(-0.09) | 10.94(0.18) | 10.98(0.27) | 11.07 | 0.9 | | 5 | 19(-0.7) | 20 | [-2] | [7] | [8] | 85 | 263 | UR | 0.8 | SmallShort | | (-2) | 5 | 2 | 27 | 20 | 1.4,100 | 61 | | 22 | Aug/14 | 12 | 10.56 | 10.85 | 10.92(0) | 10.92(0.28) | 10.95(0.18) | 11.06 | 0.9 | | 5 | 20(0) | 35 | [0] | [7] | [11] | 69 | 156 | UR | 1 | SmallShort | | (0) | 4 | 11 | 33 | 18 | 1.2,89 | 61 | | 23 | Aug/14 | 11 | 10.56 | 10.85 | 10.92(0) | 10.89(0.18) | 10.93(0.18) | 11.01 | 0.8 | | 5 | 20(0) | 45 | [0] | [6] | [10] | 31 | 106 | UR | 0.7 | SmallShort | | (0) | 4 | 18 | 7 | 20 | 0.7,63 | 61 | | 24 | Aug/14 | 10 | 10.56 | 10.85 | 10.93(0.09) | 10.87(0.18) | 10.93(0) | 10.93 | 0.6 | | 5 | 20(-0.6) | 50 | [2] | [3] | [9] | 4 | -71 | UT | 0.2 | OpenLong | | (-2) | 0 | 26 | 0 | 9 | 0,54 | 61 | | 25 | Aug/14 | 9 | 10.56 | 10.85 | 10.93(0) | 10.87(0) | 10.93(0) | 10.82 | 0.5 | | 5 | 20(0.3) | 20 | [0] | [1] | [-10] | -30 | -90 | CR | -0.8 | HoldShort? | | (0) | 0 | -28 | -7 | 9 | -0.9,43 | 61 | | | | |
| 26 | Aug/11 | 15 | 10.52 | 10.82 | 10.92(-0.09) | 10.87(0) | 10.91(0.18) | 10.94 | 0.8 | | 5 | 20(-1.5) | 30 | [-2] | [4] | [5] | 10 | 127 | UR | 0.3 | SmallShort? | | (2) | 4 | -2 | 13 | 20 | 0.2,55 | 61 | | 27 | Aug/11 | 14 | 10.52 | 10.82 | 10.92(0) | 10.87(0) | 10.89(0.28) | 10.95 | 0.8 | | 5 | 21(-0.1) | 45 | [0] | [7] | [8] | 3 | 76 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 18 | 20 | 0.2,48 | 61 | | 28 | Aug/11 | 13 | 10.52 | 10.82 | 10.92(0) | 10.85(-0.09) | 10.86(0.37) | 10.95 | 0.8 | | 5 | 21(0) | 50 | [0] | [8] | [11] | -8 | 91 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 17 | 20 | 0.2,37 | 61 | | 29 | Aug/11 | 12 | 10.52 | 10.82 | 10.92(0) | 10.86(-0.09) | 10.82(0.19) | 10.9 | 0.7 | | 5 | 21(0) | 50 | [0] | [4] | [15] | -30 | 6 | UR | 0.7 | SmallShort | | (0) | 4 | 16 | 17 | 20 | -0.3,28 | 61 | | 30 | Aug/11 | 11 | 10.52 | 10.82 | 10.93(-0.09) | 10.87(-0.28) | 10.8(0.09) | 10.83 | 0.6 | | 5 | 21(0.5) | 25 | [-2] | [0] | [3] | -52 | 1 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 14 | 20 | -0.8,18 | 61 | | | | |
| 31 | Aug/11 | 10 | 10.52 | 10.82 | 10.93(0) | 10.9(-0.27) | 10.79(-0.09) | 10.85 | 0.6 | | 5 | 21(-0.3) | 35 | [0] | [-3] | [8] | -59 | -100 | RG | 0.5 | Wait | | (0) | -2 | 16 | 8 | 19 | -0.8,11 | 61 | | 32 | Aug/11 | 9 | 10.52 | 10.82 | 10.94(-0.09) | 10.93(-0.27) | 10.8(-0.37) | 10.78 | 0.5 | | 5 | 21(1.4) | 15 | [-2] | [-9] | [-5] | -81 | -150 | RG | -0.2 | Wait? | | (-2) | -7 | 7 | -6 | -20 | -1.3,2 | 61 | | 33 | Aug/10 | 15 | 10.49 | 10.76 | 10.95(-0.18) | 10.96(-0.18) | 10.84(-0.46) | 10.75 | 0.5 | | 5 | 20(-0.2) | -10 | [-4] | [-10] | [-13] | -95 | -129 | DT | -0.8 | HoldShort? | | (-2) | -9 | -7 | -24 | -20 | -1.8,0 | 59 | | 34 | Aug/10 | 14 | 10.49 | 10.76 | 10.97(-0.27) | 10.98(-0.09) | 10.89(-0.55) | 10.78 | 0.5 | | 5 | 20(-4.4) | -25 | [-5] | [-11] | [-15] | -83 | -67 | DT | -1 | HoldShort | | (-5) | -11 | -5 | -24 | -20 | -1.7,10 | 59 | | 35 | Aug/10 | 13 | 10.49 | 10.76 | 11(-0.27) | 10.98(0) | 10.95(-0.54) | 10.8 | 0.6 | | 5 | 24(-1.7) | -35 | [-5] | [-10] | [-21] | -64 | -77 | DT | -1.1 | OpenShort | | (-7) | -10 | -28 | -23 | -20 | -1.5,24 | 59 | | | | |
| 36 | Aug/10 | 12 | 10.49 | 10.76 | 11.03(-0.18) | 10.99(-0.18) | 11.01(-0.45) | 10.92 | 0.8 | | 5 | 26(-1.6) | -0 | [-4] | [-10] | [-6] | -24 | -49 | RG | -0.6 | Wait | | (-5) | -9 | -7 | -13 | -18 | -0.8,46 | 59 | | 37 | Aug/10 | 11 | 10.49 | 10.76 | 11.05(-0.09) | 10.99(0) | 11.06(-0.18) | 10.95 | 0.8 | | 5 | 28(-0.2) | 5 | [-2] | [-2] | [-11] | -10 | -58 | RG | -0.7 | Wait | | (-5) | -4 | -16 | -9 | -20 | -0.7,58 | 59 | | 38 | Aug/10 | 10 | 10.49 | 10.76 | 11.05(0) | 11.01(0.09) | 11.06(0) | 11.02 | 1 | | 5 | 28(0) | 20 | [0] | [2] | [-3] | 4 | -40 | CR | -0.4 | HoldShort | | (-2) | 0 | -11 | 1 | 9 | -0.3,61 | 59 | | 39 | Aug/10 | 9 | 10.49 | 10.76 | 11.06(-0.09) | 11(0.09) | 11.08(0.45) | 11.07 | 1.1 | | 5 | 28(-0.5) | 25 | [-2] | [11] | [0] | 14 | 164 | RG | -0.1 | Wait? | | (0) | 9 | -9 | 14 | 9 | 0.1,61 | 59 | | 40 | Aug/9 | 15 | 10.47 | 10.68 | 11.06(0) | 10.99(0.18) | 11.03(0.55) | 11.11 | 1.2 | | 4 | 28(-0.5) | 45 | [0] | [14] | [7] | 17 | 147 | UR | 0.5 | SmallShort? | | (0) | 11 | -5 | 22 | 20 | 0.3,59 | 58 | | | | |
| 41 | Aug/9 | 14 | 10.47 | 10.68 | 11.07(-0.09) | 10.97(0.18) | 10.97(0.09) | 11.13 | 1.2 | | 4 | 29(-3.6) | 40 | [-2] | [5] | [12] | 2 | 133 | UR | 1 | SmallShort | | (0) | 2 | 16 | 25 | 20 | 0.4,42 | 58 | | 42 | Aug/9 | 13 | 10.47 | 10.68 | 11.08(-0.09) | 10.95(0.09) | 10.96(0.09) | 11.06 | 1.1 | | 4 | 33(-0.9) | 35 | [-2] | [4] | [11] | -29 | 63 | UR | 0.6 | SmallShort | | (-5) | 2 | 11 | 13 | 20 | -0.1,24 | 58 | | 43 | Aug/9 | 12 | 10.47 | 10.68 | 11.09(-0.18) | 10.94(-0.09) | 10.95(0.18) | 11.01 | 1 | | 4 | 33(-2.6) | 40 | [-4] | [3] | [21] | -49 | 104 | UR | 0.3 | SmallShort | | (-5) | 4 | 42 | -2 | 20 | -0.4,11 | 58 | | 44 | Aug/9 | 11 | 10.47 | 10.68 | 11.11(-0.45) | 10.95(-0.54) | 10.93(-0.18) | 10.83 | 0.7 | | 4 | 36(-7.5) | -20 | [-9] | [-9] | [-0] | -72 | 59 | DT | -0.5 | OpenShort | | (-7) | -4 | 0 | -1 | 0 | -1.4,13 | 58 | | 45 | Aug/9 | 10 | 10.47 | 10.68 | 11.16(-0.53) | 11.01(-0.45) | 10.95(-0.27) | 10.83 | 0.7 | | 4 | 44(-9.7) | -50 | [-10] | [-10] | [-19] | -68 | 52 | DT | -0.5 | OpenShort | | (-11) | -5 | -61 | 3 | 9 | -1.4,17 | 58 | | | | |
| 46 | Aug/9 | 9 | 10.47 | 10.68 | 11.22(-0.44) | 11.06(-0.18) | 10.98(0.46) | 11.1 | 1.2 | | 4 | 53(-9.8) | 15 | [-9] | [7] | [14] | -42 | 314 | UR | 0.4 | SmallShort? | | (-11) | 9 | 30 | 12 | 20 | -0.4,18 | 58 | | 47 | Aug/8 | 15 | 10.44 | 10.6 | 11.27(-0.44) | 11.08(-0.18) | 10.98(0) | 10.97 | 1 | | 4 | 63(-7.4) | 5 | [-9] | [-2] | [3] | -68 | 67 | RG | 0.1 | Wait? | | (-13) | 0 | 12 | 3 | -18 | -0.9,5 | 56 | | 48 | Aug/8 | 14 | 10.44 | 10.6 | 11.32(-0.53) | 11.1(-0.18) | 10.93(-0.46) | 10.92 | 0.9 | | 4 | 70(-3.2) | -35 | [-10] | [-11] | [-9] | -76 | -33 | DT | -0 | HoldShort | | (-13) | -9 | 2 | -25 | -20 | -1.1,2 | 56 | | 49 | Aug/8 | 13 | 10.44 | 10.6 | 11.38(-0.35) | 11.12(-0.27) | 10.98(-0.9) | 10.91 | 0.9 | | 4 | 74(0.8) | -35 | [-7] | [-20] | [-14] | -79 | -315 | DT | -0.2 | HoldShort | | (-11) | -17 | -9 | -26 | -20 | -1.2,1 | 56 | | 50 | Aug/8 | 12 | 10.44 | 10.6 | 11.42(-0.26) | 11.15(-0.09) | 11.08(-0.63) | 10.95 | 1 | | 4 | 73(2.6) | -10 | [-5] | [-12] | [-11] | -77 | -331 | DT | -0.3 | OpenShort | | (-11) | -12 | 9 | -26 | -20 | -1.2,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|