|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $23.1000
SLV Daily Change: 1.17% Daily StdDev 1.54% SLV EMA_5_Trend: -0.05% 10Minute StdDev: $0.079
Latest Price : $20.8(1.17%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 21.56 | 20.88 | (0) | 20.72(0.05) | 20.75(0.19) | 20.81 | -0.9 | | -20 | 10(0.2) | -25 | [0] | [11] | [8] | 65 | 101 | UR | 0.8 | SmallShort | | (0) | 12 | -3 | 51 | 5 | 1.3,82 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.72(weak_hourly_sma_10 -0.43%)
Resistance Levels: 20.88(daily_ema_10 0.34%) 21.56(daily_ema_20 3.6%)
|
| | | 2 | Aug/17 | 10 | 21.56 | 20.88 | (0) | 20.71(0.05) | 20.71(0.15) | 20.82 | -0.9 | | -20 | 9(0.1) | -40 | [0] | [9] | [1] | 43 | 90 | UR | 1.4 | SmallShort | | (0) | 10 | -23 | 33 | 20 | 1.4,58 | 23 | | 3 | Aug/17 | 9 | 21.56 | 20.88 | 20.71(0.05) | 20.7(0.1) | 20.68(0.19) | 20.9 | -0.8 | | -20 | 9(2.1) | 5 | [3] | [14] | [40] | 54 | 88 | RG | 2.9 | SmallShort? | | (3) | 12 | 94 | 33 | 20 | 2.5,41 | 23 | | 4 | Aug/16 | 15 | 21.65 | 20.96 | 20.71(0) | 20.68(-0.05) | 20.64(-0.19) | 20.58 | -1.3 | | -23 | 7(0.2) | -50 | [0] | [-18] | [-10] | -89 | -111 | DR | -1 | HoldShort? | | (-3) | -12 | -15 | -23 | -10 | -2.1,14 | 24 | | 5 | Aug/16 | 14 | 21.65 | 20.96 | 20.7(-0.05) | 20.69(-0.05) | 20.68(-0.1) | 20.63 | -1.2 | | -23 | 7(-0.1) | -50 | [-3] | [-13] | [-5] | -57 | -2 | DT | -0.9 | OpenShort | | (3) | -7 | 3 | -32 | -5 | -1.2,23 | 24 | | | | |
| 6 | Aug/16 | 13 | 21.65 | 20.96 | 20.71(-0.05) | 20.7(-0.05) | 20.7(-0.05) | 20.62 | -1.2 | | -23 | 7(0.2) | -50 | [-3] | [-10] | [-9] | -46 | 1 | DT | -1.3 | OpenShort | | (-3) | -3 | -9 | -24 | -20 | -1.5,42 | 24 | | 7 | Aug/16 | 12 | 21.65 | 20.96 | 20.71(0) | 20.7(0) | 20.71(-0.05) | 20.65 | -1.2 | | -23 | 7(-0.1) | -50 | [0] | [-7] | [-13] | -19 | -43 | DR | -1 | OpenShort | | (-3) | -3 | -26 | -14 | -20 | -1.2,61 | 24 | | 8 | Aug/16 | 11 | 21.65 | 20.96 | 20.72(-0.05) | 20.71(0.05) | 20.71(0) | 20.74 | -1.1 | | -23 | 7(-0.3) | -50 | [-3] | [-3] | [3] | 38 | 65 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 18 | 0 | 0.3,80 | 24 | | 9 | Aug/16 | 10 | 21.65 | 20.96 | 20.72(0) | 20.71(0) | 20.72(0.05) | 20.74 | -1.1 | | -23 | 7(-0.5) | -45 | [0] | [-0] | [3] | 25 | 13 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 10 | 20 | 0.2,70 | 24 | | 10 | Aug/16 | 9 | 21.65 | 20.96 | 20.73(-0.05) | 20.7(-0.05) | 20.72(0) | 20.75 | -1.1 | | -23 | 8(-1.2) | -50 | [-3] | [-6] | [11] | 22 | 65 | DP | 0.6 | OpenShort? | | (-3) | 0 | 24 | 8 | 20 | 0.3,64 | 24 | | | | |
| 11 | Aug/15 | 15 | 21.78 | 21.07 | 20.74(-0.05) | 20.71(-0.05) | 20.72(0) | 20.67 | -1.3 | | -23 | 9(-0.3) | -50 | [-3] | [-7] | [-4] | -17 | 24 | DT | -0.5 | OpenShort? | | (-3) | 0 | -8 | -2 | -5 | -0.9,56 | 19 | | 12 | Aug/15 | 14 | 21.78 | 21.07 | 20.75(-0.05) | 20.71(0) | 20.71(0.1) | 20.7 | -1.3 | | -23 | 9(-0.4) | -50 | [-3] | [1] | [-0] | -5 | 59 | RG | -0.1 | Wait | | (-3) | 7 | -3 | 4 | 0 | -0.6,60 | 19 | | 13 | Aug/15 | 13 | 21.78 | 21.07 | 20.75(0) | 20.71(0) | 20.71(0) | 20.71 | -1.3 | | -23 | 10(-0.1) | -50 | [0] | [-4] | [2] | -1 | -20 | DP | 0.2 | OpenShort | | (-3) | 0 | 0 | 14 | 0 | -0.6,64 | 19 | | 14 | Aug/15 | 12 | 21.78 | 21.07 | 20.76(-0.05) | 20.72(0.05) | 20.69(-0.05) | 20.71 | -1.3 | | -23 | 10(-0.4) | -50 | [-3] | [-7] | [-2] | -10 | 20 | DT | 0.2 | OpenShort | | (0) | -3 | -12 | 21 | -20 | -0.6,55 | 19 | | 15 | Aug/15 | 11 | 21.78 | 21.07 | 20.77(-0.05) | 20.72(0) | 20.69(0) | 20.75 | -1.2 | | -23 | 10(-1.3) | -50 | [-3] | [-5] | [7] | -16 | 43 | DP | 0.6 | OpenShort | | (-3) | 0 | 18 | 4 | 0 | -0.2,39 | 19 | | | | |
| 16 | Aug/15 | 10 | 21.78 | 21.07 | 20.78(-0.05) | 20.71(-0.05) | 20.7(-0.05) | 20.69 | -1.3 | | -23 | 12(-0.2) | -50 | [-3] | [-10] | [11] | -43 | -0 | DP | -0.1 | OpenShort | | (-3) | -3 | 30 | -8 | 20 | -0.9,30 | 19 | | 17 | Aug/15 | 9 | 21.78 | 21.07 | 20.79(-0.05) | 20.72(-0.1) | 20.71(-0.19) | 20.59 | -1.4 | | -23 | 12(1.7) | -50 | [-3] | [-21] | [-19] | -72 | -98 | DT | -1.2 | OpenShort? | | (-6) | -12 | -35 | -22 | -20 | -2.1,31 | 19 | | 18 | Aug/14 | 15 | 21.9 | 21.23 | 20.8(-0.1) | 20.74(-0.05) | 20.71(0) | 20.71 | -1.5 | | -22 | 10(-0.7) | -50 | [-7] | [-8] | [-3] | -27 | 67 | DT | -0.5 | OpenShort? | | (-3) | 0 | -6 | -4 | -5 | -1.1,51 | 26 | | 19 | Aug/14 | 14 | 21.9 | 21.23 | 20.8(0) | 20.75(-0.05) | 20.75(0.14) | 20.73 | -1.4 | | -22 | 11(0.2) | -50 | [0] | [3] | [-2] | -20 | -2 | CR | -0.2 | HoldShort | | (-3) | 9 | -18 | 11 | 19 | -1,55 | 26 | | 20 | Aug/14 | 13 | 21.9 | 21.23 | 20.8(0) | 20.76(-0.05) | 20.75(0) | 20.79 | -1.4 | | -22 | 11(0) | -45 | [0] | [-7] | [7] | -7 | -10 | DP | 0.8 | OpenShort | | (0) | 0 | 3 | 23 | 20 | -0.4,53 | 26 | | | | |
| 21 | Aug/14 | 12 | 21.9 | 21.23 | 20.8(0) | 20.77(-0.05) | 20.75(0) | 20.78 | -1.4 | | -22 | 11(0.1) | -35 | [0] | [-7] | [11] | -16 | -20 | DP | 0.7 | OpenShort | | (0) | 0 | 15 | 41 | -5 | -0.5,47 | 26 | | 22 | Aug/14 | 11 | 21.9 | 21.23 | 20.82(-0.05) | 20.78(-0.05) | 20.72(-0.05) | 20.73 | -1.4 | | -22 | 10(0.2) | -50 | [-3] | [-11] | [3] | -52 | -0 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 9 | -5 | -1.1,26 | 26 | | 23 | Aug/14 | 10 | 21.9 | 21.23 | 20.82(0) | 20.79(-0.05) | 20.73(-0.1) | 20.71 | -1.5 | | -22 | 10(1) | -40 | [0] | [-13] | [13] | -76 | -86 | DP | -0.2 | OpenShort | | (0) | -7 | 41 | 1 | -5 | -1.5,12 | 26 | | 24 | Aug/14 | 9 | 21.9 | 21.23 | 20.83(-0.1) | 20.8(-0.14) | 20.75(-0.24) | 20.57 | -1.6 | | -22 | 9(2.8) | -50 | [-7] | [-27] | [-29] | -138 | -77 | DT | -2.4 | HoldShort? | | (-3) | -16 | -64 | -23 | -20 | -3.5,0 | 26 | | 25 | Aug/11 | 15 | 22 | 21.42 | 20.83(0) | 20.83(-0.1) | 20.8(-0.14) | 20.79 | -1.6 | | -20 | 6(-0.1) | -50 | [0] | [-16] | [-3] | -80 | -68 | DR | -0.2 | HoldShort? | | (-3) | -9 | 0 | -10 | -10 | -1.2,0 | 32 | | | | |
| 26 | Aug/11 | 14 | 22 | 21.42 | 20.83(0) | 20.85(-0.05) | 20.83(-0.05) | 20.79 | -1.6 | | -20 | 7(0.1) | -50 | [0] | [-9] | [-5] | -80 | -43 | DR | -0.8 | HoldShort | | (0) | -3 | -3 | -19 | -5 | -1.2,0 | 32 | | 27 | Aug/11 | 13 | 22 | 21.42 | 20.85(-0.05) | 20.86(-0.05) | 20.84(-0.05) | 20.8 | -1.6 | | -20 | 6(0.2) | -50 | [-3] | [-10] | [-5] | -68 | 20 | DT | -0.8 | OpenShort | | (-3) | -3 | 0 | -30 | 0 | -1,7 | 32 | | 28 | Aug/11 | 12 | 22 | 21.42 | 20.85(0) | 20.87(-0.05) | 20.85(-0.05) | 20.8 | -1.6 | | -20 | 6(0.2) | -50 | [0] | [-9] | [-6] | -51 | -43 | DR | -1 | OpenShort | | (0) | -3 | -12 | -6 | -10 | -1.2,29 | 32 | | 29 | Aug/11 | 11 | 22 | 21.42 | 20.85(0) | 20.87(0) | 20.85(0) | 20.84 | -1.5 | | -20 | 6(0.1) | -50 | [0] | [-4] | [-9] | -23 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -20 | -1 | -20 | -0.4,37 | 32 | | 30 | Aug/11 | 10 | 22 | 21.42 | 20.85(0) | 20.88(0.05) | 20.86(-0.1) | 20.91 | -1.4 | | -20 | 6(0.1) | -40 | [0] | [-9] | [9] | 21 | -6 | DP | 1.1 | OpenShort | | (0) | -7 | 21 | 13 | 5 | 1.1,43 | 32 | | | | |
| 31 | Aug/11 | 9 | 22 | 21.42 | 20.86(-0.05) | 20.88(0) | 20.86(0) | 20.84 | -1.5 | | -20 | 6(-0.2) | -50 | [-3] | [-5] | [-7] | -33 | 43 | DT | -0.9 | OpenShort? | | (0) | 0 | -6 | -15 | -20 | -0.4,27 | 32 | | 32 | Aug/10 | 15 | 22.11 | 21.57 | 20.86(0) | 20.87(0.05) | 20.86(0) | 20.86 | -1.7 | | -17 | 6(-0.4) | -50 | [0] | [-2] | [0] | -19 | 0 | DT | -0.4 | OpenShort? | | (0) | 0 | 8 | -14 | 0 | -0.2,36 | 31 | | 33 | Aug/10 | 14 | 22.11 | 21.57 | 20.87(-0.1) | 20.87(0) | 20.88(-0.14) | 20.83 | -1.8 | | -17 | 6(-5.5) | -50 | [-6] | [-14] | [-8] | -17 | 46 | DT | -1.1 | OpenShort | | (-3) | -9 | -15 | -7 | -20 | -0.9,56 | 31 | | 34 | Aug/10 | 13 | 22.11 | 21.57 | 20.89(-0.05) | 20.87(0) | 20.91(0.05) | 20.88 | -1.7 | | -17 | 12(-3.8) | -50 | [-3] | [-1] | [-4] | 13 | 63 | DT | -0.3 | OpenShort | | (-6) | 3 | -23 | 10 | 20 | -0.1,65 | 31 | | 35 | Aug/10 | 12 | 22.11 | 21.57 | 20.9(-0.1) | 20.86(0.1) | 20.9(0.19) | 20.96 | -1.6 | | -17 | 16(-3) | -50 | [-6] | [9] | [10] | 23 | 179 | UR | 0.5 | SmallShort | | (-3) | 12 | 23 | 12 | 5 | 0.5,60 | 31 | | | | |
| 36 | Aug/10 | 11 | 22.11 | 21.57 | 20.92(-0.1) | 20.84(-0.05) | 20.86(0.05) | 20.88 | -1.7 | | -17 | 19(-1.9) | -50 | [-6] | [-4] | [8] | 4 | 94 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 22 | 20 | -0.3,61 | 31 | | 37 | Aug/10 | 10 | 22.11 | 21.57 | 20.94(-0.05) | 20.84(0) | 20.85(0.05) | 20.86 | -1.7 | | -17 | 21(-1.9) | -50 | [-3] | [-1] | [-7] | -16 | 23 | DT | 0.1 | OpenShort | | (-6) | 3 | -29 | 19 | 0 | -0.5,47 | 31 | | 38 | Aug/10 | 9 | 22.11 | 21.57 | 20.95(-0.1) | 20.85(0.05) | 20.84(0.14) | 20.96 | -1.6 | | -17 | 23(-2.3) | -45 | [-6] | [5] | [19] | -12 | 135 | UR | 0.7 | SmallShort? | | (-3) | 9 | 41 | 21 | 20 | 0.1,36 | 31 | | 39 | Aug/9 | 15 | 22.21 | 21.7 | 20.97(-0.14) | 20.84(-0.05) | 20.81(-0.05) | 20.82 | -2.1 | | -16 | 25(-6.3) | -50 | [-9] | [-12] | [2] | -63 | 59 | DP | 0.1 | OpenShort? | | (-9) | -3 | 3 | 4 | 0 | -0.8,7 | 29 | | 40 | Aug/9 | 14 | 22.21 | 21.7 | 21(-0.24) | 20.84(0) | 20.82(-0.05) | 20.81 | -2.1 | | -16 | 31(-5.8) | -50 | [-15] | [-12] | [1] | -72 | 138 | DP | -0 | OpenShort | | (-9) | -3 | 3 | 1 | -5 | -0.9,1 | 29 | | | | |
| 41 | Aug/9 | 13 | 22.21 | 21.7 | 21.05(-0.19) | 20.85(-0.1) | 20.83(-0.1) | 20.8 | -2.1 | | -16 | 37(-3.7) | -50 | [-12] | [-17] | [-1] | -75 | 45 | DT | -0.1 | HoldShort | | (-15) | -6 | 0 | -3 | -5 | -1,0 | 29 | | 42 | Aug/9 | 12 | 22.21 | 21.7 | 21.09(-0.19) | 20.85(0) | 20.85(-0.05) | 20.8 | -2.1 | | -16 | 41(-3) | -50 | [-12] | [-11] | [-0] | -74 | 38 | DT | -0.2 | OpenShort | | (-12) | -3 | 0 | 1 | -5 | -1.1,4 | 29 | | 43 | Aug/9 | 11 | 22.21 | 21.7 | 21.13(-0.24) | 20.87(-0.24) | 20.86(-0.1) | 20.8 | -2.1 | | -16 | 44(-2.2) | -50 | [-15] | [-22] | [-8] | -74 | 54 | DT | -0.2 | OpenShort | | (-15) | -6 | -26 | 0 | 10 | -1.1,4 | 29 | | 44 | Aug/9 | 10 | 22.21 | 21.7 | 21.18(-0.19) | 20.92(-0.14) | 20.86(0) | 20.89 | -2 | | -16 | 46(-1.5) | -50 | [-12] | [-12] | [9] | -67 | 50 | DP | 0 | OpenShort | | (-12) | 0 | 18 | 4 | 20 | -0.9,6 | 29 | | 45 | Aug/9 | 9 | 22.21 | 21.7 | 21.22(-0.19) | 20.95(-0.19) | 20.86(0) | 20.83 | -2.1 | | -16 | 47(-0.6) | -50 | [-12] | [-14] | [-8] | -77 | 10 | DT | -0.2 | HoldShort? | | (-15) | 0 | -20 | 4 | -19 | -1.2,3 | 29 | | | | |
| 46 | Aug/8 | 15 | 22.29 | 21.91 | 21.26(-0.19) | 20.99(-0.14) | 20.86(0) | 20.9 | -2.2 | | -11 | 48(-4.2) | -50 | [-12] | [-11] | [3] | -75 | 20 | DP | 0.1 | OpenShort? | | (-12) | 0 | 3 | 6 | 10 | -1.1,3 | 27 | | 47 | Aug/8 | 14 | 22.29 | 21.91 | 21.3(-0.19) | 21.02(-0.19) | 20.86(0) | 20.89 | -2.2 | | -11 | 52(1.2) | -50 | [-12] | [-12] | [2] | -79 | -0 | DP | 0 | OpenShort | | (-12) | 0 | 6 | 6 | -14 | -1.2,1 | 27 | | 48 | Aug/8 | 13 | 22.29 | 21.91 | 21.34(-0.19) | 21.06(-0.19) | 20.88(-0.33) | 20.87 | -2.3 | | -11 | 51(2.2) | -50 | [-12] | [-32] | [-4] | -88 | -113 | DT | -0 | OpenShort | | (-12) | -20 | 0 | -29 | 5 | -1.5,0 | 27 | | 49 | Aug/8 | 12 | 22.29 | 21.91 | 21.38(-0.19) | 21.1(-0.28) | 20.95(-0.33) | 20.87 | -2.3 | | -11 | 49(2.8) | -50 | [-12] | [-35] | [-8] | -92 | -133 | DT | -0.3 | OpenShort | | (-12) | -20 | 0 | -31 | -20 | -1.7,1 | 27 | | 50 | Aug/8 | 11 | 22.29 | 21.91 | 21.42(-0.14) | 21.16(-0.38) | 21.02(-0.38) | 20.87 | -2.3 | | -11 | 46(3.8) | -50 | [-9] | [-40] | [-10] | -97 | -214 | DT | -0.5 | OpenShort | | (-12) | -23 | -12 | -32 | -14 | -1.9,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|