|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8000 One month high (close): $28.3600
SIL Daily Change: 0.16% Daily StdDev 1.84% SIL EMA_5_Trend: -0.7% 10Minute StdDev: $0.2736
Latest Price : $24.84(0.16%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 26.31 | 25.63 | 25.3(-0.2) | 25.01(-0.12) | 24.95(-0.04) | 24.94 | -1.4 | | -16 | 37(-1.8) | -50 | [-11] | [-11] | [5] | -58 | 51 | DP | -0 | OpenShort | | (-13) | -2 | 11 | 10 | -8 | -1,17 | 33 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.01(hourly_sma_10 0.28%) 25.3(hourly_sma_20 1.44%) 25.63(daily_ema_10 2.77%) 26.31(daily_ema_20 5.49%)
|
| | | 2 | Aug/17 | 10 | 26.31 | 25.63 | 25.35(-0.2) | 25.04(-0.16) | 24.96(-0.08) | 24.89 | -1.5 | | -16 | 38(0.3) | -50 | [-11] | [-14] | [-14] | -70 | 0 | DT | -0.2 | OpenShort | | (-11) | -4 | -41 | 4 | -16 | -1.3,13 | 33 | | 3 | Aug/17 | 9 | 26.31 | 25.63 | 25.4(-0.12) | 25.08(-0.08) | 24.98(0.04) | 25.08 | -1.3 | | -16 | 38(-0.9) | -40 | [-7] | [-4] | [21] | -61 | 1 | DP | 0.3 | OpenShort? | | (-9) | 2 | 51 | 9 | 20 | -0.9,12 | 33 | | 4 | Aug/16 | 15 | 26.45 | 25.74 | 25.43(-0.2) | 25.1(-0.28) | 24.97(-0.24) | 24.85 | -1.6 | | -18 | 39(3) | -50 | [-11] | [-27] | [-12] | -88 | -88 | DT | -0.3 | OpenShort? | | (-13) | -13 | -35 | 2 | -4 | -1.6,2 | 36 | | 5 | Aug/16 | 14 | 26.45 | 25.74 | 25.48(-0.23) | 25.17(-0.2) | 25.03(-0.12) | 25.01 | -1.5 | | -18 | 36(-2.6) | -50 | [-13] | [-18] | [2] | -81 | 22 | DP | -0.1 | OpenShort | | (-7) | -7 | 4 | 4 | 0 | -1.3,2 | 36 | | | | |
| 6 | Aug/16 | 13 | 26.45 | 25.74 | 25.54(-0.27) | 25.22(-0.24) | 25.06(-0.2) | 24.99 | -1.5 | | -18 | 39(-0.8) | -50 | [-15] | [-24] | [1] | -87 | 3 | DP | -0.2 | OpenShort | | (-15) | -11 | 7 | 2 | -20 | -1.5,1 | 36 | | 7 | Aug/16 | 12 | 26.45 | 25.74 | 25.61(-0.23) | 25.28(-0.28) | 25.11(-0.24) | 24.96 | -1.5 | | -18 | 39(1) | -50 | [-13] | [-27] | [-11] | -93 | -79 | DT | -0.4 | OpenShort | | (-15) | -13 | -20 | -1 | -20 | -1.7,0 | 36 | | 8 | Aug/16 | 11 | 26.45 | 25.74 | 25.67(-0.23) | 25.35(-0.31) | 25.17(-0.28) | 25.05 | -1.4 | | -18 | 38(1.2) | -50 | [-13] | [-30] | [-5] | -93 | -78 | DT | -0.3 | OpenShort | | (-13) | -15 | -13 | 2 | -8 | -1.7,0 | 36 | | 9 | Aug/16 | 10 | 26.45 | 25.74 | 25.73(-0.19) | 25.43(-0.31) | 25.24(-0.32) | 25.11 | -1.4 | | -18 | 37(1.8) | -50 | [-10] | [-32] | [-9] | -93 | -130 | DT | -0.4 | OpenShort | | (-13) | -18 | -24 | 2 | -12 | -1.7,0 | 36 | | 10 | Aug/16 | 9 | 26.45 | 25.74 | 25.78(-0.19) | 25.51(-0.27) | 25.32(-0.24) | 25.22 | -1.3 | | -18 | 35(1.3) | -50 | [-10] | [-26] | [1] | -90 | -89 | DP | -0.3 | OpenShort? | | (-10) | -13 | 2 | 3 | -8 | -1.6,0 | 36 | | | | |
| 11 | Aug/15 | 15 | 26.62 | 25.87 | 25.83(-0.12) | 25.58(-0.31) | 25.38(-0.31) | 25.21 | -1.5 | | -18 | 34(2.6) | -50 | [-7] | [-31] | [-9] | -98 | -196 | DT | -0.5 | OpenShort? | | (-10) | -17 | -13 | -2 | -20 | -1.9,0 | 31 | | 12 | Aug/15 | 14 | 26.62 | 25.87 | 25.86(-0.12) | 25.66(-0.19) | 25.46(-0.24) | 25.27 | -1.4 | | -18 | 31(3.4) | -50 | [-7] | [-23] | [-14] | -100 | -169 | DT | -0.6 | HoldShort | | (-7) | -13 | -26 | -4 | -20 | -2,0 | 31 | | 13 | Aug/15 | 13 | 26.62 | 25.87 | 25.89(-0.04) | 25.71(-0.19) | 25.52(-0.35) | 25.39 | -1.3 | | -18 | 28(1.7) | -50 | [-2] | [-28] | [-11] | -98 | -238 | DT | -0.5 | OpenShort | | (-4) | -19 | -19 | -6 | -20 | -1.9,0 | 31 | | 14 | Aug/15 | 12 | 26.62 | 25.87 | 25.9(-0.04) | 25.76(-0.12) | 25.61(-0.39) | 25.48 | -1.2 | | -18 | 26(2) | -50 | [-2] | [-29] | [-12] | -93 | -217 | DT | -0.5 | OpenShort | | (-2) | -21 | -17 | -8 | -20 | -1.7,0 | 31 | | 15 | Aug/15 | 11 | 26.62 | 25.87 | 25.91(-0.08) | 25.79(-0.27) | 25.71(-0.27) | 25.56 | -1.1 | | -18 | 24(1.3) | -50 | [-4] | [-27] | [-6] | -88 | -129 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -23 | -4 | -1.5,0 | 31 | | | | |
| 16 | Aug/15 | 10 | 26.62 | 25.87 | 25.93(-0.08) | 25.86(-0.27) | 25.78(-0.35) | 25.58 | -1.1 | | -18 | 23(1.8) | -50 | [-4] | [-31] | [-5] | -81 | -139 | DT | -0.9 | OpenShort | | (-4) | -19 | 0 | -25 | -4 | -1.6,9 | 31 | | 17 | Aug/15 | 9 | 26.62 | 25.87 | 25.93(0) | 25.93(-0.23) | 25.87(-0.15) | 25.58 | -1.1 | | -18 | 21(0.9) | -50 | [0] | [-18] | [-28] | -70 | -179 | DR | -1.4 | OpenShort? | | (-4) | -8 | -61 | -21 | -20 | -1.8,25 | 31 | | 18 | Aug/14 | 15 | 26.78 | 26.03 | 25.95(-0.04) | 25.99(-0.12) | 25.87(0) | 25.87 | -1 | | -15 | 20(-1.1) | -50 | [-2] | [-7] | [-7] | -20 | 10 | DT | -0.2 | OpenShort? | | (2) | 0 | -15 | -3 | -15 | -0.4,40 | 33 | | 19 | Aug/14 | 14 | 26.78 | 26.03 | 25.96(0.04) | 26.02(-0.12) | 25.91(0.15) | 25.94 | -0.9 | | -15 | 21(-0.5) | -40 | [2] | [2] | [-1] | -7 | -14 | CR | 0.2 | HoldShort | | (0) | 8 | -7 | 9 | -8 | -0.1,46 | 33 | | 20 | Aug/14 | 13 | 26.78 | 26.03 | 25.95(0.04) | 26.05(-0.08) | 25.87(-0.23) | 25.97 | -0.9 | | -15 | 22(-0.4) | -50 | [2] | [-18] | [2] | -6 | -89 | RG | 0.5 | Wait | | (2) | -13 | 4 | -2 | 16 | 0.1,42 | 33 | | | | |
| 21 | Aug/14 | 12 | 26.78 | 26.03 | 25.94(0.04) | 26.05(0) | 25.93(-0.23) | 25.95 | -0.9 | | -15 | 22(-0.5) | -45 | [2] | [-15] | [5] | -12 | -99 | RG | 0.1 | Wait | | (2) | -13 | 27 | -5 | -20 | 0,38 | 33 | | 22 | Aug/14 | 11 | 26.78 | 26.03 | 25.93(0.04) | 26.07(0.04) | 25.99(-0.35) | 25.82 | -1.1 | | -15 | 23(-0.5) | -50 | [2] | [-21] | [-19] | -35 | -169 | DR | -0.8 | OpenShort | | (2) | -19 | -15 | -43 | -20 | -0.5,28 | 33 | | 23 | Aug/14 | 10 | 26.78 | 26.03 | 25.92(0.04) | 26.06(0.12) | 26.08(-0.23) | 25.89 | -1 | | -15 | 23(-0.7) | -45 | [2] | [-12] | [1] | -1 | -109 | RG | -0.9 | SmallLong | | (2) | -13 | 32 | -32 | -20 | -0.1,52 | 33 | | 24 | Aug/14 | 9 | 26.78 | 26.03 | 25.91(-0.04) | 26.03(-0.04) | 26.14(-0.31) | 25.74 | -1.2 | | -15 | 24(0.3) | -50 | [-2] | [-22] | [-48] | 2 | -109 | DT | -1.9 | OpenShort? | | (0) | -17 | -111 | -31 | -20 | -0.8,72 | 33 | | 25 | Aug/11 | 15 | 26.87 | 26.21 | 25.92(0.12) | 26.04(0.15) | 26.22(0.08) | 26.28 | -0.7 | | -12 | 24(1.3) | -15 | [7] | [9] | [4] | 93 | 39 | RG | 0.3 | Wait? | | (4) | 4 | 6 | -4 | 20 | 1.7,100 | 42 | | | | |
| 26 | Aug/11 | 14 | 26.87 | 26.21 | 25.89(0.08) | 26(0.15) | 26.2(0.23) | 26.25 | -0.7 | | -12 | 22(2) | -15 | [4] | [17] | [6] | 95 | 118 | RG | 0.3 | Wait | | (7) | 13 | 10 | -4 | 20 | 1.8,100 | 42 | | 27 | Aug/11 | 13 | 26.87 | 26.21 | 25.87(0.08) | 25.96(0.19) | 26.14(0.38) | 26.2 | -0.8 | | -12 | 20(1.9) | -15 | [4] | [26] | [1] | 95 | 147 | TP | 0.3 | OpenShort | | (2) | 21 | -2 | -2 | 19 | 1.8,100 | 42 | | 28 | Aug/11 | 12 | 26.87 | 26.21 | 25.85(0.08) | 25.91(0.08) | 26.04(0.42) | 26.21 | -0.8 | | -12 | 19(2.2) | -0 | [4] | [25] | [11] | 105 | 166 | RG | 1 | SmallShort | | (4) | 23 | 6 | 25 | 20 | 2.2,100 | 42 | | 29 | Aug/11 | 11 | 26.87 | 26.21 | 25.83(0.08) | 25.89(0.19) | 25.93(0.31) | 26.18 | -0.8 | | -12 | 16(3) | -0 | [4] | [22] | [12] | 108 | 138 | RG | 1.7 | SmallShort | | (4) | 17 | 2 | 51 | 20 | 2.4,98 | 42 | | 30 | Aug/11 | 10 | 26.87 | 26.21 | 25.81(0.08) | 25.84(0.12) | 25.85(0.15) | 26.17 | -0.8 | | -12 | 13(3.2) | 10 | [4] | [11] | [29] | 101 | 98 | RG | 2.7 | SmallShort | | (7) | 8 | 51 | 46 | 20 | 3.1,73 | 42 | | | | |
| 31 | Aug/11 | 9 | 26.87 | 26.21 | 25.79(0.04) | 25.81(0.08) | 25.81(0.12) | 25.93 | -1.1 | | -12 | 10(0.6) | 0 | [2] | [8] | [18] | 29 | 39 | RG | 1.4 | SmallShort? | | (2) | 7 | 45 | 3 | 20 | 1.6,39 | 42 | | 32 | Aug/10 | 15 | 26.94 | 26.26 | 25.78(0.04) | 25.79(0.04) | 25.81(0) | 25.72 | -1.4 | | -14 | 10(-1.3) | -40 | [2] | [-0] | [-1] | -45 | -61 | DR | -0.7 | OpenShort? | | (0) | 0 | 17 | -29 | -20 | -0.7,23 | 37 | | 33 | Aug/10 | 14 | 26.94 | 26.26 | 25.77(-0.08) | 25.78(-0.04) | 25.78(-0.27) | 25.64 | -1.5 | | -14 | 11(-0.2) | -50 | [-4] | [-19] | [-18] | -38 | -37 | DT | -1.5 | OpenShort | | (0) | -15 | -34 | -19 | -20 | -1.4,47 | 37 | | 34 | Aug/10 | 13 | 26.94 | 26.26 | 25.77(0) | 25.78(0) | 25.85(0.04) | 25.8 | -1.3 | | -14 | 11(-1.1) | -50 | [0] | [0] | [-8] | 19 | 11 | DR | -0.5 | OpenShort | | (0) | 2 | -29 | 11 | 0 | 0.1,66 | 37 | | 35 | Aug/10 | 12 | 26.94 | 26.26 | 25.79(-0.04) | 25.79(0.04) | 25.84(0.16) | 25.94 | -1.1 | | -14 | 12(-0.6) | -40 | [-2] | [7] | [9] | 41 | 141 | UR | 0.9 | SmallShort | | (-2) | 9 | 21 | -2 | 20 | 1.4,56 | 37 | | | | |
| 36 | Aug/10 | 11 | 26.94 | 26.26 | 25.79(0) | 25.78(-0.04) | 25.8(0.04) | 25.84 | -1.3 | | -14 | 13(-0.4) | -30 | [0] | [-1] | [12] | 18 | 31 | DP | 0.4 | OpenShort | | (0) | 2 | 28 | 9 | 19 | 0.4,58 | 37 | | 37 | Aug/10 | 10 | 26.94 | 26.26 | 25.8(-0.04) | 25.78(0) | 25.79(0.08) | 25.71 | -1.4 | | -14 | 13(0.1) | -50 | [-2] | [2] | [-17] | -14 | 31 | RG | -0.7 | Wait | | (-4) | 4 | -50 | 2 | -8 | -0.8,56 | 37 | | 38 | Aug/10 | 9 | 26.94 | 26.26 | 25.8(0) | 25.79(0.04) | 25.77(0.16) | 25.95 | -1.1 | | -14 | 13(-0.6) | -10 | [0] | [8] | [20] | 47 | 91 | UR | 1.6 | SmallShort? | | (0) | 9 | 40 | 26 | 20 | 1.2,67 | 37 | | 39 | Aug/9 | 15 | 27.04 | 26.35 | 25.81(-0.04) | 25.79(0) | 25.73(-0.08) | 25.76 | -1.5 | | -14 | 14(-0.9) | -50 | [-2] | [-8] | [2] | -9 | 0 | DP | 0.3 | OpenShort? | | (-2) | -4 | 0 | 9 | 0 | -0.4,51 | 37 | | 40 | Aug/9 | 14 | 27.04 | 26.35 | 25.82(-0.12) | 25.79(0) | 25.73(0) | 25.76 | -1.5 | | -14 | 15(-2.9) | -50 | [-7] | [-5] | [-1] | -20 | 100 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | 5 | -19 | -0.5,43 | 37 | | | | |
| 41 | Aug/9 | 13 | 27.04 | 26.35 | 25.85(-0.08) | 25.78(0.04) | 25.75(-0.12) | 25.76 | -1.5 | | -14 | 17(-2.7) | -50 | [-4] | [-10] | [3] | -31 | 20 | DP | 0.1 | OpenShort | | (-4) | -7 | 13 | -9 | 4 | -0.6,34 | 37 | | 42 | Aug/9 | 12 | 27.04 | 26.35 | 25.87(-0.12) | 25.77(0.04) | 25.78(-0.12) | 25.7 | -1.6 | | -14 | 20(-1.5) | -50 | [-7] | [-10] | [-1] | -35 | 20 | DT | -0.5 | OpenShort | | (-7) | -7 | 7 | -4 | -20 | -1,40 | 37 | | 43 | Aug/9 | 11 | 27.04 | 26.35 | 25.9(-0.12) | 25.76(-0.08) | 25.81(-0.08) | 25.67 | -1.6 | | -14 | 22(-0.7) | -50 | [-7] | [-12] | [-13] | -35 | 9 | DT | -0.8 | OpenShort | | (-7) | -4 | -38 | -8 | 8 | -1.3,48 | 37 | | 44 | Aug/9 | 10 | 27.04 | 26.35 | 25.93(-0.04) | 25.78(-0.08) | 25.83(0.04) | 25.85 | -1.4 | | -14 | 22(-0.7) | -50 | [-2] | [-4] | [7] | -4 | 22 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 10 | 19 | -0.4,56 | 37 | | 45 | Aug/9 | 9 | 27.04 | 26.35 | 25.94(-0.08) | 25.8(-0.08) | 25.82(0.08) | 25.79 | -1.5 | | -14 | 23(-0.4) | -50 | [-4] | [-2] | [-5] | -22 | 39 | DT | -0.2 | OpenShort? | | (-4) | 4 | -21 | 7 | 12 | -0.8,48 | 37 | | | | |
| 46 | Aug/8 | 15 | 27.12 | 26.55 | 25.96(-0.08) | 25.8(0) | 25.8(0.19) | 25.89 | -1.5 | | -10 | 23(-1.3) | -50 | [-4] | [6] | [7] | -11 | 97 | UR | 0.5 | SmallShort? | | (-2) | 10 | 10 | 14 | 19 | -0.4,49 | 32 | | 47 | Aug/8 | 14 | 27.12 | 26.55 | 25.98(0.04) | 25.82(-0.04) | 25.75(0.19) | 25.84 | -1.5 | | -10 | 25(-0.5) | -20 | [2] | [6] | [7] | -33 | -43 | RG | 0.4 | Wait | | (-7) | 10 | 10 | 12 | 16 | -0.7,35 | 32 | | 48 | Aug/8 | 13 | 27.12 | 26.55 | 25.98(0) | 25.83(-0.08) | 25.7(-0.12) | 25.79 | -1.6 | | -10 | 25(0) | -50 | [0] | [-12] | [1] | -44 | -99 | DP | 0.4 | OpenShort | | (2) | -7 | 7 | -15 | 16 | -0.9,29 | 32 | | 49 | Aug/8 | 12 | 27.12 | 26.55 | 25.97(-0.04) | 25.85(-0.08) | 25.73(-0.19) | 25.76 | -1.6 | | -10 | 25(0.5) | -50 | [-2] | [-16] | [-1] | -52 | -87 | DT | 0.1 | OpenShort | | (0) | -10 | 9 | -17 | -8 | -1,23 | 32 | | 50 | Aug/8 | 11 | 27.12 | 26.55 | 25.97(0) | 25.87(-0.19) | 25.78(-0.19) | 25.72 | -1.7 | | -10 | 25(0) | -50 | [0] | [-18] | [-0] | -70 | -148 | DT | -0.3 | OpenShort | | (-2) | -10 | 10 | -23 | 4 | -1.3,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|