|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $93.4000 One month high (close): $99.8600
PM Daily Change: -0.63% Daily StdDev 0.84% PM EMA_5_Trend: -0.71% 10Minute StdDev: $0.5699
Latest Price : $93.4(-0.63%) | Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 96.96 | 95.78 | 94.72(-0.11) | 94.39(-0.06) | 94(-0.16) | 93.92 | -1.9 | | -18 | 38(-2.3) | -50 | [-13] | [-30] | [1] | -78 | -4 | DP | -0.1 | OpenShort | | (-13) | -19 | 7 | 3 | -18 | -1.3,5 | 12 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.39(hourly_sma_10 0.5%) 94.72(hourly_sma_20 0.85%) 95.78(daily_ema_10 1.98%) 96.96(daily_ema_20 3.24%)
|
| | | 2 | Aug/17 | 10 | 96.96 | 95.78 | 94.82(-0.12) | 94.45(-0.06) | 94.15(-0.26) | 93.86 | -1.9 | | -18 | 41(-0.6) | -50 | [-14] | [-43] | [-11] | -84 | -41 | DT | -0.4 | HoldShort | | (-14) | -31 | -21 | -7 | -20 | -1.5,4 | 12 | | 3 | Aug/17 | 9 | 96.96 | 95.78 | 94.93(-0.11) | 94.51(-0.07) | 94.4(-0.22) | 94.04 | -1.8 | | -18 | 41(-0.4) | -50 | [-13] | [-38] | [1] | -79 | -31 | DP | -0.5 | OpenShort? | | (-12) | -26 | 17 | -15 | -20 | -1.3,4 | 12 | | 4 | Aug/16 | 15 | 97.22 | 96.2 | 95.03(-0.12) | 94.58(-0.1) | 94.61(-0.18) | 93.9 | -2.3 | | -17 | 42(-3.9) | -50 | [-14] | [-35] | [-20] | -86 | -39 | DT | -1.1 | HoldShort? | | (-13) | -21 | -43 | -22 | -20 | -1.7,7 | 27 | | 5 | Aug/16 | 14 | 97.22 | 96.2 | 95.14(-0.09) | 94.67(-0.05) | 94.61(0) | 94.27 | -2.1 | | -17 | 45(-0.1) | -50 | [-11] | [-10] | [-18] | -63 | 6 | DT | -0.8 | OpenShort | | (-10) | 0 | -46 | -9 | -17 | -1.4,22 | 27 | | | | |
| 6 | Aug/16 | 13 | 97.22 | 96.2 | 95.23(-0.07) | 94.72(-0.01) | 94.78(0.02) | 94.66 | -1.8 | | -17 | 46(-0.8) | -50 | [-8] | [-5] | [-16] | -35 | 20 | DT | -0.2 | OpenShort | | (-9) | 2 | -53 | 10 | -1 | -0.9,38 | 27 | | 7 | Aug/16 | 12 | 97.22 | 96.2 | 95.3(-0.04) | 94.73(0.05) | 94.76(0.15) | 95.12 | -1.5 | | -17 | 46(-1.1) | -50 | [-5] | [15] | [6] | -19 | 64 | UR | 0.5 | SmallShort | | (-6) | 18 | 2 | 24 | 17 | -0.3,39 | 27 | | 8 | Aug/16 | 11 | 97.22 | 96.2 | 95.34(-0.04) | 94.68(-0.08) | 94.62(0.07) | 95.1 | -1.5 | | -17 | 47(-0.6) | -30 | [-5] | [-2] | [21] | -37 | 32 | DP | 0.7 | OpenShort | | (-4) | 8 | 43 | 17 | 20 | -0.4,23 | 27 | | 9 | Aug/16 | 10 | 97.22 | 96.2 | 95.38(-0.06) | 94.76(-0.12) | 94.62(0) | 94.73 | -1.8 | | -17 | 48(0) | -50 | [-7] | [-13] | [21] | -66 | -6 | DP | 0.3 | OpenShort | | (-7) | 0 | 52 | 9 | 20 | -1,9 | 27 | | 10 | Aug/16 | 9 | 97.22 | 96.2 | 95.44(-0.1) | 94.87(-0.18) | 94.55(-0.12) | 94.29 | -2.1 | | -17 | 48(2.5) | -50 | [-12] | [-32] | [-10] | -92 | -45 | DT | -0.4 | OpenShort? | | (-10) | -14 | -26 | -3 | -6 | -1.7,1 | 27 | | | | |
| 11 | Aug/15 | 15 | 97.47 | 96.61 | 95.54(-0.09) | 95.04(-0.17) | 94.66(-0.04) | 94.51 | -2.4 | | -13 | 46(-5.7) | -50 | [-11] | [-21] | [1] | -87 | -24 | DP | -0.2 | OpenShort? | | (-11) | -5 | 4 | 0 | -5 | -1.6,3 | 32 | | 12 | Aug/15 | 14 | 97.47 | 96.61 | 95.63(-0.14) | 95.2(-0.17) | 94.7(-0.05) | 94.47 | -2.5 | | -13 | 51(-2) | -50 | [-17] | [-24] | [-13] | -94 | 15 | DT | -0.4 | HoldShort | | (-10) | -6 | -34 | -2 | -16 | -1.9,4 | 32 | | 13 | Aug/15 | 13 | 97.47 | 96.61 | 95.76(-0.14) | 95.36(-0.13) | 94.75(-0.23) | 94.76 | -2.2 | | -13 | 53(-2.9) | -50 | [-17] | [-43] | [-1] | -84 | -13 | DT | 0 | HoldShort | | (-16) | -27 | 1 | 3 | -19 | -1.6,6 | 32 | | 14 | Aug/15 | 12 | 97.47 | 96.61 | 95.89(-0.15) | 95.48(-0.13) | 94.97(-0.23) | 94.75 | -2.2 | | -13 | 56(-3.6) | -50 | [-18] | [-43] | [-3] | -87 | -23 | DT | -0.3 | HoldShort | | (-16) | -27 | -4 | 5 | -20 | -1.7,6 | 32 | | 15 | Aug/15 | 11 | 97.47 | 96.61 | 96.03(-0.17) | 95.6(-0.14) | 95.19(-0.25) | 94.79 | -2.2 | | -13 | 60(-5.3) | -50 | [-20] | [-46] | [-3] | -88 | -16 | DT | -0.6 | HoldShort | | (-18) | -29 | 2 | -7 | -20 | -1.7,5 | 32 | | | | |
| 16 | Aug/15 | 10 | 97.47 | 96.61 | 96.19(-0.19) | 95.73(-0.15) | 95.43(-0.28) | 94.77 | -2.2 | | -13 | 65(-3.1) | -50 | [-22] | [-51] | [-1] | -92 | -22 | DT | -0.8 | HoldShort | | (-20) | -33 | 12 | -8 | -20 | -1.8,3 | 32 | | 17 | Aug/15 | 9 | 97.47 | 96.61 | 96.37(-0.16) | 95.87(-0.13) | 95.7(-0.27) | 94.67 | -2.3 | | -13 | 68(2.4) | -50 | [-19] | [-48] | [-53] | -103 | -82 | DT | -1.3 | HoldShort? | | (-21) | -32 | -138 | -13 | -20 | -2.1,0 | 32 | | 18 | Aug/14 | 15 | 97.67 | 96.98 | 96.52(-0.1) | 95.99(-0.01) | 95.96(-0.03) | 95.86 | -1.7 | | -11 | 66(-12) | -50 | [-12] | [-11] | [-1] | -67 | 28 | DT | -0.1 | OpenShort? | | (-12) | -4 | 1 | 0 | -13 | -0.8,3 | 45 | | 19 | Aug/14 | 14 | 97.67 | 96.98 | 96.62(-0.07) | 96(-0.02) | 95.99(-0.03) | 95.85 | -1.7 | | -11 | 78(0.7) | -50 | [-8] | [-11] | [-7] | -69 | -13 | DT | -0.2 | OpenShort | | (-11) | -4 | -20 | 1 | -7 | -0.9,4 | 45 | | 20 | Aug/14 | 13 | 97.67 | 96.98 | 96.69(-0.08) | 96.02(-0.02) | 96.02(-0.01) | 96.02 | -1.6 | | -11 | 77(-0.6) | -50 | [-10] | [-8] | [-1] | -64 | 13 | DT | 0 | OpenShort | | (-8) | -1 | -6 | 3 | 9 | -0.8,6 | 45 | | | | |
| 21 | Aug/14 | 12 | 97.67 | 96.98 | 96.77(-0.07) | 96.04(-0.01) | 96.02(0) | 96.07 | -1.5 | | -11 | 78(-0.1) | -50 | [-8] | [-6] | [3] | -68 | 5 | DP | 0 | OpenShort | | (-9) | 0 | 7 | 3 | 3 | -0.9,5 | 45 | | 22 | Aug/14 | 11 | 97.67 | 96.98 | 96.84(-0.07) | 96.05(-0.12) | 96.03(0.01) | 96.01 | -1.6 | | -11 | 78(1.7) | -50 | [-8] | [-12] | [3] | -71 | -13 | DP | -0 | OpenShort | | (-9) | 1 | 2 | 2 | 20 | -1,4 | 45 | | 23 | Aug/14 | 10 | 97.67 | 96.98 | 96.91(-0.07) | 96.17(-0.13) | 96.03(0) | 95.99 | -1.6 | | -11 | 76(2.5) | -50 | [-8] | [-13] | [2] | -73 | -15 | DP | -0 | OpenShort | | (-8) | 0 | 0 | 3 | 16 | -1.1,5 | 45 | | 24 | Aug/14 | 9 | 97.67 | 96.98 | 96.98(-0.06) | 96.3(-0.17) | 96.03(0) | 95.99 | -1.6 | | -11 | 74(2.8) | -50 | [-7] | [-16] | [-2] | -77 | -36 | DT | -0 | OpenShort? | | (-8) | 0 | -12 | 5 | 12 | -1.3,6 | 45 | | 25 | Aug/11 | 15 | 97.83 | 97.35 | 97.04(-0.06) | 96.46(-0.2) | 96.02(-0.02) | 96.1 | -1.7 | | -10 | 71(0.7) | -50 | [-7] | [-20] | [4] | -77 | -41 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 9 | 15 | -1.3,6 | 44 | | | | |
| 26 | Aug/11 | 14 | 97.83 | 97.35 | 97.1(-0.06) | 96.65(-0.22) | 96.04(-0.04) | 96.07 | -1.7 | | -10 | 70(3.9) | -50 | [-7] | [-23] | [5] | -82 | -57 | DP | 0 | OpenShort | | (-8) | -5 | 11 | 9 | 0 | -1.4,3 | 44 | | 27 | Aug/11 | 13 | 97.83 | 97.35 | 97.16(-0.06) | 96.86(-0.21) | 96.08(-0.26) | 95.97 | -1.8 | | -10 | 66(5.7) | -50 | [-7] | [-49] | [1] | -92 | -126 | DP | -0.2 | OpenShort | | (-8) | -31 | 7 | 4 | -20 | -1.7,1 | 44 | | 28 | Aug/11 | 12 | 97.83 | 97.35 | 97.22(-0.05) | 97.06(-0.19) | 96.33(-0.27) | 95.91 | -1.9 | | -10 | 60(6.6) | -50 | [-6] | [-49] | [-8] | -103 | -148 | DT | -0.7 | HoldShort | | (-7) | -32 | -12 | 0 | -20 | -2.1,0 | 44 | | 29 | Aug/11 | 11 | 97.83 | 97.35 | 97.27(-0.04) | 97.24(-0.13) | 96.59(-0.32) | 96.02 | -1.8 | | -10 | 54(6.1) | -50 | [-5] | [-51] | [-18] | -108 | -172 | DT | -1 | HoldShort | | (-6) | -38 | -28 | -24 | -20 | -2.3,0 | 44 | | 30 | Aug/11 | 10 | 97.83 | 97.35 | 97.31(-0.02) | 97.37(-0.14) | 96.9(-0.38) | 96.26 | -1.5 | | -10 | 48(4.1) | -50 | [-2] | [-58] | [-9] | -103 | -190 | DT | -1.3 | HoldShort | | (-2) | -45 | 2 | -33 | -20 | -2.1,0 | 44 | | | | |
| 31 | Aug/11 | 9 | 97.83 | 97.35 | 97.33(-0.01) | 97.51(-0.12) | 97.27(-0.39) | 96.24 | -1.5 | | -10 | 44(3.3) | -50 | [-1] | [-57] | [-49] | -104 | -204 | DT | -2.3 | HoldShort? | | (-2) | -46 | -107 | -49 | -20 | -2.4,6 | 44 | | 32 | Aug/10 | 15 | 97.99 | 97.71 | 97.34(0.03) | 97.63(-0.01) | 97.65(-0.14) | 97.17 | -0.8 | | -7 | 40(-2.1) | -50 | [4] | [-19] | [-13] | -36 | -90 | DR | -1.2 | OpenShort? | | (3) | -17 | -10 | -41 | -20 | -0.4,24 | 47 | | 33 | Aug/10 | 14 | 97.99 | 97.71 | 97.34(0) | 97.64(-0.02) | 97.79(-0.11) | 97.26 | -0.7 | | -7 | 42(-0.1) | -50 | [0] | [-17] | [-21] | -5 | -40 | DR | -1.2 | OpenShort | | (4) | -13 | -39 | -37 | -20 | -0.1,48 | 47 | | 34 | Aug/10 | 13 | 97.99 | 97.71 | 97.31(0.01) | 97.66(0.04) | 97.9(0.06) | 97.6 | -0.4 | | -7 | 43(0.2) | -50 | [1] | [8] | [-20] | 44 | 35 | CR | -0.7 | HoldShort | | (2) | 7 | -49 | -15 | -13 | 0.6,79 | 47 | | 35 | Aug/10 | 12 | 97.99 | 97.71 | 97.3(0.03) | 97.62(0.07) | 97.84(0.09) | 98.03 | 0 | | -7 | 42(2.9) | -40 | [4] | [14] | [-5] | 86 | 72 | CR | 0.4 | OpenShort | | (3) | 11 | -18 | 0 | 12 | 1.6,96 | 47 | | | | |
| 36 | Aug/10 | 11 | 97.99 | 97.71 | 97.27(0.05) | 97.55(0.09) | 97.75(0.14) | 98.19 | 0.2 | | -7 | 39(5.2) | 20 | [6] | [22] | [17] | 105 | 74 | UT | 1 | HoldLong | | (4) | 17 | 36 | 16 | 20 | 2.2,100 | 47 | | 37 | Aug/10 | 10 | 97.99 | 97.71 | 97.22(0.04) | 97.46(0.08) | 97.61(0.11) | 97.88 | -0.1 | | -7 | 34(2.7) | -10 | [5] | [17] | [6] | 88 | 57 | RG | 0.7 | Wait | | (3) | 13 | 13 | 3 | 13 | 1.8,93 | 47 | | 38 | Aug/10 | 9 | 97.99 | 97.71 | 97.18(0.04) | 97.38(0.08) | 97.5(0.08) | 97.76 | -0.2 | | -7 | 32(2.4) | 10 | [5] | [13] | [18] | 86 | 38 | RG | 0.8 | SmallShort? | | (4) | 10 | 49 | 5 | 9 | 1.7,93 | 47 | | 39 | Aug/9 | 15 | 98.17 | 97.89 | 97.14(0.02) | 97.3(0.06) | 97.42(0.01) | 97.33 | -0.8 | | -5 | 29(-1.1) | -20 | [2] | [4] | [-10] | 58 | 1 | CR | -0.3 | HoldShort? | | (2) | 1 | -29 | 1 | -11 | 0.6,93 | 45 | | 40 | Aug/9 | 14 | 98.17 | 97.89 | 97.12(0.06) | 97.24(0.09) | 97.41(0.06) | 97.58 | -0.6 | | -5 | 30(-2.5) | 20 | [7] | [13] | [4] | 79 | 1 | UT | 0.5 | HoldLong | | (3) | 7 | 8 | 6 | 4 | 1.4,94 | 45 | | | | |
| 41 | Aug/9 | 13 | 98.17 | 97.89 | 97.06(0.05) | 97.15(0.1) | 97.35(0.05) | 97.51 | -0.6 | | -5 | 33(0.4) | 25 | [6] | [12] | [10] | 72 | 10 | UT | 0.5 | OpenLong | | (8) | 6 | 24 | 6 | 8 | 1.3,89 | 45 | | 42 | Aug/9 | 12 | 98.17 | 97.89 | 97.01(0.01) | 97.05(0.07) | 97.3(0.02) | 97.3 | -0.8 | | -5 | 32(0.1) | -30 | [1] | [6] | [-3] | 55 | 25 | CR | 0 | HoldShort | | (3) | 2 | -8 | -0 | -2 | 0.9,82 | 45 | | 43 | Aug/9 | 11 | 98.17 | 97.89 | 97(0.03) | 96.98(0.03) | 97.28(0.11) | 97.37 | -0.8 | | -5 | 32(1.3) | 5 | [4] | [15] | [8] | 61 | 37 | RG | 0.3 | Wait | | (2) | 13 | 13 | 6 | 20 | 1.1,83 | 45 | | 44 | Aug/9 | 10 | 98.17 | 97.89 | 97(0) | 96.95(-0.03) | 97.17(0.1) | 97.25 | -0.9 | | -5 | 31(0.3) | -25 | [0] | [9] | [2] | 55 | 57 | UR | 0.2 | SmallShort | | (2) | 12 | -9 | 15 | 20 | 0.9,82 | 45 | | 45 | Aug/9 | 9 | 98.17 | 97.89 | 97(0) | 96.98(-0.01) | 97.07(0.13) | 97.33 | -0.8 | | -5 | 31(-0.5) | -15 | [0] | [14] | [6] | 56 | 75 | UR | 0.8 | SmallShort? | | (1) | 16 | 0 | 24 | 20 | 1.1,78 | 45 | | | | |
| 46 | Aug/8 | 15 | 98.27 | 98.01 | 96.97(-0.01) | 96.99(0.02) | 96.94(0.14) | 97.33 | -0.9 | | -4 | 31(-1.2) | 5 | [-1] | [17] | [16] | 44 | 89 | UR | 1.2 | SmallShort? | | (-1) | 17 | 30 | 27 | 19 | 1.1,66 | 41 | | 47 | Aug/8 | 14 | 98.27 | 98.01 | 96.98(-0.01) | 96.97(-0.01) | 96.8(0.13) | 97.07 | -1.2 | | -4 | 32(-1) | 5 | [-1] | [14] | [10] | 9 | 56 | UR | 0.8 | SmallShort | | (-2) | 16 | 19 | 21 | 5 | 0.3,51 | 41 | | 48 | Aug/8 | 13 | 98.27 | 98.01 | 96.99(-0.03) | 96.98(-0.01) | 96.67(-0.07) | 96.91 | -1.3 | | -4 | 33(-1.3) | -35 | [-4] | [-10] | [5] | -16 | 4 | DP | 0.7 | OpenShort | | (-2) | -8 | 18 | -5 | 0 | -0.2,39 | 41 | | 49 | Aug/8 | 12 | 98.27 | 98.01 | 97.02(-0.03) | 96.99(-0.01) | 96.74(-0.14) | 96.76 | -1.5 | | -4 | 35(-0.4) | -40 | [-4] | [-19] | [1] | -37 | -35 | DP | 0.1 | OpenShort | | (-4) | -17 | 12 | -12 | -13 | -0.7,31 | 41 | | 50 | Aug/8 | 11 | 98.27 | 98.01 | 97.05(-0.05) | 97(0.04) | 96.88(-0.16) | 96.65 | -1.6 | | -4 | 35(-0.7) | -50 | [-6] | [-19] | [-5] | -55 | -29 | DT | -0.6 | OpenShort | | (-4) | -19 | 2 | -18 | -20 | -1.1,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|