|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.9900
MRTX Daily Change: -2.35% Daily StdDev 5.41% MRTX EMA_5_Trend: -0.1% 10Minute StdDev: $0.3089
Latest Price : $39.03(-2.35%) | Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($3.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 33.26 | 36.19 | 39.81(0.05) | 39.66(-0.1) | 39.79(-0.08) | 39.41 | 1.4 | | 15 | 6(-0.6) | 30 | [1] | [5] | [-18] | -47 | -139 | CR | -1.5 | HoldShort | | (-2) | -2 | -37 | -21 | -20 | -1.6,43 | 77 | Sample size 4 Avg positive next hour return: 0.4%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: %
Up Forces: 39.81(hourly_sma_20 1.01%)
Down Forces:
Support Levels: 36.19(daily_ema_10 -8.17%) 33.26(daily_ema_20 -15.61%)
Resistance Levels: 39.66(weak_hourly_sma_10 0.63%)
|
| | | 2 | Aug/17 | 10 | 33.26 | 36.19 | 39.79(0.08) | 39.7(0.08) | 39.82(0.23) | 39.85 | 1.5 | | 15 | 6(-0.5) | 50 | [2] | [13] | [2] | 17 | 8 | UT | 0.1 | OpenLong | | (3) | 4 | -5 | 11 | 18 | 0.2,62 | 77 | | 3 | Aug/17 | 9 | 33.26 | 36.19 | 39.76(0.05) | 39.67(-0.03) | 39.73(0.33) | 39.91 | 1.5 | | 15 | 7(-0.1) | 50 | [1] | [13] | [4] | 22 | 58 | UT | 0.6 | OpenLong? | | (3) | 6 | -7 | 19 | 20 | 0.5,59 | 77 | | 4 | Aug/16 | 15 | 32.96 | 35.29 | 39.74(0.13) | 39.68(-0.05) | 39.6(0.15) | 39.99 | 1.6 | | 14 | 7(-0.9) | 50 | [2] | [11] | [16] | 17 | 10 | UT | 1.3 | OpenLong? | | (2) | 3 | 21 | 20 | 20 | 0.8,47 | 81 | | 5 | Aug/16 | 14 | 32.96 | 35.29 | 39.69(0.1) | 39.7(-0.1) | 39.54(0.03) | 39.74 | 1.6 | | 14 | 8(-1) | 50 | [2] | [8] | [7] | -17 | -40 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 7 | 20 | 0.1,31 | 81 | | | | |
| 6 | Aug/16 | 13 | 32.96 | 35.29 | 39.65(0.03) | 39.74(-0.1) | 39.53(-0.13) | 39.58 | 1.5 | | 14 | 9(-0.1) | 50 | [1] | [5] | [2] | -35 | -56 | UT | 0.1 | OpenLong | | (3) | -2 | 15 | -14 | -10 | -0.2,20 | 81 | | 7 | Aug/16 | 12 | 32.96 | 35.29 | 39.65(0) | 39.78(-0.23) | 39.58(-0.13) | 39.41 | 1.5 | | 14 | 9(-0.1) | 50 | [0] | [4] | [-1] | -43 | -78 | CR | -0.4 | HoldShort | | (1) | -2 | 9 | -18 | -10 | -0.6,22 | 81 | | 8 | Aug/16 | 11 | 32.96 | 35.29 | 39.64(0.08) | 39.87(-0.15) | 39.63(-0.33) | 39.3 | 1.5 | | 14 | 9(-0.7) | 25 | [2] | [1] | [-21] | -37 | -179 | CR | -0.9 | HoldShort | | (0) | -6 | -34 | -21 | -20 | -0.9,36 | 81 | | 9 | Aug/16 | 10 | 32.96 | 35.29 | 39.61(0.13) | 39.93(-0.03) | 39.76(-0.2) | 39.7 | 1.6 | | 14 | 10(-1.1) | 50 | [2] | [5] | [-3] | 8 | -78 | CR | -0.1 | HoldShort | | (3) | -4 | 2 | -9 | -20 | 0.2,53 | 81 | | 10 | Aug/16 | 9 | 32.96 | 35.29 | 39.56(0.1) | 39.94(-0.03) | 39.84(-0.28) | 39.68 | 1.6 | | 14 | 11(-0.6) | 45 | [2] | [3] | [-10] | 11 | -62 | CR | -0.3 | HoldShort? | | (4) | -5 | -8 | -17 | -20 | 0.3,53 | 81 | | | | |
| 11 | Aug/15 | 15 | 32.64 | 34.28 | 39.52(0.13) | 39.95(0.15) | 39.95(-0.1) | 39.78 | 1.8 | | 12 | 11(-1.2) | 50 | [2] | [9] | [-4] | 26 | -16 | CR | -0.3 | HoldShort? | | (5) | -2 | 10 | -18 | -20 | 0.5,63 | 74 | | 12 | Aug/15 | 14 | 32.64 | 34.28 | 39.52(0) | 39.89(0.08) | 39.99(-0.37) | 39.66 | 1.7 | | 12 | 13(-0.1) | 25 | [0] | [2] | [-16] | 36 | -0 | CR | -0.7 | HoldShort | | (3) | -7 | -27 | -13 | -20 | 0.4,76 | 74 | | 13 | Aug/15 | 13 | 32.64 | 34.28 | 39.47(0.08) | 39.86(0.15) | 40.14(0.1) | 39.98 | 1.8 | | 12 | 13(0.4) | 50 | [2] | [12] | [-9] | 62 | 97 | CR | -0.3 | HoldShort | | (2) | 2 | -24 | -5 | -2 | 1,87 | 74 | | 14 | Aug/15 | 12 | 32.64 | 34.28 | 39.44(0.18) | 39.8(0.33) | 40.1(0.2) | 40.26 | 1.9 | | 12 | 12(0.9) | 50 | [3] | [16] | [5] | 80 | 139 | UT | 0.3 | HoldLong | | (3) | 4 | 16 | -8 | 17 | 1.7,87 | 74 | | 15 | Aug/15 | 11 | 32.64 | 34.28 | 39.37(0.13) | 39.67(0.28) | 40.02(0.18) | 40.07 | 1.8 | | 12 | 11(0.3) | 50 | [2] | [15] | [3] | 76 | 133 | UT | 0.1 | HoldLong | | (5) | 3 | 9 | -4 | 2 | 1.5,88 | 74 | | | | |
| 16 | Aug/15 | 10 | 32.64 | 34.28 | 39.32(0.2) | 39.56(0.1) | 39.95(0.3) | 39.96 | 1.8 | | 12 | 11(-1.3) | 50 | [4] | [16] | [-6] | 76 | 92 | CR | 0 | OpenShort | | (4) | 6 | -29 | -1 | 20 | 1.4,91 | 74 | | 17 | Aug/15 | 9 | 32.64 | 34.28 | 39.24(0.31) | 39.52(0.3) | 39.83(0.63) | 40.31 | 1.9 | | 12 | 12(0.7) | 50 | [6] | [24] | [22] | 103 | 187 | UT | 1 | CloseLong? | | (10) | 12 | 39 | 14 | 20 | 2.2,98 | 74 | | 18 | Aug/14 | 15 | 32.31 | 33.28 | 39.12(0.31) | 39.4(0.25) | 39.58(0.18) | 39.85 | 2 | | 10 | 12(-3.3) | 50 | [6] | [16] | [2] | 88 | 45 | UT | 0.6 | HoldLong? | | (8) | 3 | -8 | 15 | 20 | 1.6,98 | 73 | | 19 | Aug/14 | 14 | 32.31 | 33.28 | 39(0.36) | 39.3(0.33) | 39.51(0.46) | 39.95 | 2.1 | | 10 | 15(-3) | 50 | [7] | [22] | [13] | 79 | 107 | UT | 0.8 | HoldLong | | (11) | 9 | 21 | 11 | 20 | 1.7,86 | 73 | | 20 | Aug/14 | 13 | 32.31 | 33.28 | 38.86(0.39) | 39.17(0.23) | 39.33(0.43) | 39.7 | 2 | | 10 | 18(-2.9) | 50 | [7] | [21] | [19] | 61 | 66 | UT | 0.6 | OpenLong | | (13) | 8 | 46 | 1 | 20 | 1.3,78 | 73 | | | | |
| 21 | Aug/14 | 12 | 32.31 | 33.28 | 38.71(0.39) | 39.08(0.05) | 39.16(-0.15) | 39.17 | 1.8 | | 10 | 21(-4.8) | 50 | [7] | [8] | [-2] | 42 | -114 | CR | 0 | HoldShort | | (11) | -3 | -6 | -1 | 5 | 0.6,77 | 73 | | 22 | Aug/14 | 11 | 32.31 | 33.28 | 38.56(0.47) | 39.06(-0.03) | 39.22(0.05) | 39.24 | 1.9 | | 10 | 26(-4.1) | 50 | [9] | [12] | [-5] | 47 | -72 | CR | 0 | HoldShort | | (14) | 1 | -23 | -2 | 20 | 0.7,79 | 73 | | 23 | Aug/14 | 10 | 32.31 | 33.28 | 38.38(0.5) | 39.07(-0.03) | 39.2(0.26) | 39.51 | 1.9 | | 10 | 30(-3.4) | 50 | [9] | [16] | [20] | 57 | 53 | UT | 0.3 | OpenLong | | (18) | 5 | 41 | -2 | 20 | 1,82 | 73 | | 24 | Aug/14 | 9 | 32.31 | 33.28 | 38.19(0.37) | 39.07(0) | 39.1(0.21) | 39.04 | 1.8 | | 10 | 33(-1.6) | 50 | [7] | [15] | [2] | 46 | 48 | UT | -0 | OpenLong? | | (16) | 4 | 11 | -2 | -13 | 0.7,78 | 73 | | 25 | Aug/11 | 15 | 31.97 | 32.25 | 38.05(0.5) | 39.07(0) | 39.02(0.05) | 38.91 | 2.1 | | 6 | 35(-7.3) | 50 | [9] | [12] | [-15] | 53 | -36 | CR | -0.1 | HoldShort? | | (13) | 1 | -38 | 2 | -20 | 0.7,85 | 68 | | | | |
| 26 | Aug/11 | 14 | 31.97 | 32.25 | 37.86(1.56) | 39.08(0.31) | 39(0.26) | 39.35 | 2.2 | | 6 | 42(-34.8) | 50 | [29] | [23] | [1] | 64 | -424 | UT | 0.2 | OpenLong | | (20) | 5 | 4 | 5 | -13 | 1,89 | 68 | | 27 | Aug/11 | 13 | 31.97 | 32.25 | 37.28(1.58) | 38.96(0.31) | 38.9(-0.08) | 39.3 | 2.2 | | 6 | 77(-20.2) | 50 | [29] | [17] | [12] | 53 | -333 | UT | 0.2 | OpenLong | | (55) | -2 | 38 | -2 | 3 | 0.8,83 | 68 | | 28 | Aug/11 | 12 | 31.97 | 32.25 | 36.7(1.55) | 38.84(0.31) | 38.93(-0.41) | 38.87 | 2 | | 6 | 97(-15.3) | 50 | [29] | [11] | [-1] | 47 | -310 | CR | -0 | HoldShort | | (54) | -8 | 18 | -7 | -20 | 0.7,79 | 68 | | 29 | Aug/11 | 11 | 31.97 | 32.25 | 36.14(1.55) | 38.72(0.47) | 39.09(-0.08) | 38.66 | 2 | | 6 | 112(-10.4) | 50 | [29] | [18] | [-12] | 49 | -155 | CR | -0.1 | HoldShort | | (54) | -2 | -11 | -9 | -20 | 0.7,81 | 68 | | 30 | Aug/11 | 10 | 31.97 | 32.25 | 35.59(1.57) | 38.54(0.52) | 39.12(-0.08) | 38.79 | 2 | | 6 | 123(-7.4) | 50 | [29] | [19] | [-10] | 58 | 33 | CR | -0.1 | HoldShort | | (55) | -2 | -10 | -7 | -20 | 0.8,88 | 68 | | | | |
| 31 | Aug/11 | 9 | 31.97 | 32.25 | 35.04(1.54) | 38.34(0.71) | 39.15(0.31) | 38.91 | 2.1 | | 6 | 130(-4.5) | 50 | [28] | [28] | [-19] | 67 | 301 | CR | -0.1 | HoldShort? | | (56) | 6 | -45 | -4 | -20 | 0.9,94 | 68 | | 32 | Aug/10 | 15 | 31.75 | 31.28 | 34.51(1.68) | 38.07(0.98) | 39.03(0.67) | 39.44 | 2.4 | | 4 | 135(-8.7) | 50 | [31] | [39] | [-0] | 77 | 607 | UT | 0.1 | HoldLong? | | (58) | 12 | -9 | -2 | 20 | 1.1,99 | 69 | | 33 | Aug/10 | 14 | 31.75 | 31.28 | 33.94(1.74) | 37.7(1.07) | 38.77(1.12) | 39.55 | 2.4 | | 4 | 143(0.7) | 50 | [32] | [48] | [26] | 80 | 854 | UT | 0.2 | HoldLong | | (61) | 21 | 49 | -2 | 20 | 1.2,100 | 69 | | 34 | Aug/10 | 13 | 31.75 | 31.28 | 33.36(1.65) | 37.3(0.76) | 38.34(1.05) | 38.98 | 2.2 | | 4 | 143(1.7) | 50 | [30] | [44] | [14] | 80 | 922 | UT | 0.1 | OpenLong | | (58) | 19 | 6 | -3 | 20 | 1.2,100 | 69 | | 35 | Aug/10 | 12 | 31.75 | 31.28 | 32.82(1.7) | 37.02(1.04) | 37.94(1.15) | 38.91 | 2.2 | | 4 | 141(3.6) | 50 | [31] | [48] | [31] | 83 | 1090 | UT | 0.2 | OpenLong | | (59) | 21 | 58 | -2 | 20 | 1.3,100 | 69 | | | | |
| 36 | Aug/10 | 11 | 31.75 | 31.28 | 32.27(1.61) | 36.64(2.98) | 37.51(1.13) | 38.25 | 2 | | 4 | 137(4) | 50 | [30] | [65] | [-19] | 85 | 1125 | CR | 0.2 | OpenShort | | (57) | 21 | 14 | -2 | -20 | 1.4,100 | 69 | | 37 | Aug/10 | 10 | 31.75 | 31.28 | 31.76(1.53) | 35.58(2.95) | 37.09(1.17) | 38.09 | 2 | | 4 | 133(5.8) | 50 | [28] | [65] | [9] | 88 | 1315 | UT | 0.2 | OpenLong | | (57) | 22 | 53 | -2 | -20 | 1.5,100 | 69 | | 38 | Aug/10 | 9 | 31.75 | 31.28 | 31.28(1.46) | 34.56(3.01) | 36.66(1.13) | 37.5 | 1.8 | | 4 | 128(7.3) | 50 | [27] | [65] | [15] | 88 | 1348 | UT | 0.2 | OpenLong? | | (52) | 21 | 45 | -1 | 0 | 1.5,100 | 69 | | 39 | Aug/9 | 15 | 31.56 | 30.15 | 30.83(1.45) | 33.55(2.79) | 36.25(0.44) | 37.01 | 1.8 | | -3 | 120(1.3) | 50 | [27] | [47] | [16] | 90 | 1269 | UT | 0.2 | OpenLong? | | (49) | 8 | 21 | -2 | 20 | 1.6,100 | 57 | | 40 | Aug/9 | 14 | 31.56 | 30.15 | 30.39(1.33) | 32.64(2.8) | 36.09(0.89) | 36.78 | 1.7 | | -3 | 119(9.4) | 50 | [25] | [56] | [41] | 94 | 1490 | UT | 0.2 | OpenLong | | (51) | 17 | 60 | -4 | 20 | 1.8,99 | 57 | | | | |
| 41 | Aug/9 | 13 | 31.56 | 30.15 | 29.99(1.25) | 31.75(2.58) | 35.77(5.05) | 36.14 | 1.5 | | -3 | 110(10.4) | 50 | [23] | [130] | [41] | 92 | 2056 | UT | 0.1 | OpenLong | | (46) | 94 | 34 | -3 | 20 | 1.8,97 | 57 | | 42 | Aug/9 | 12 | 31.56 | 30.15 | 29.62(1.06) | 30.95(2.55) | 34.05(4.9) | 35.78 | 1.4 | | -3 | 99(11.1) | 50 | [20] | [126] | [44] | 97 | 2169 | UT | 0.6 | OpenLong | | (42) | 91 | 16 | 1 | 20 | 2,97 | 57 | | 43 | Aug/9 | 11 | 31.56 | 30.15 | 29.31(1) | 30.18(2.62) | 32.46(5.32) | 35.61 | 1.3 | | -3 | 88(14) | 50 | [19] | [135] | [44] | 106 | 2331 | UT | 1.2 | HoldLong | | (36) | 99 | -51 | 58 | 20 | 2.3,98 | 57 | | 44 | Aug/9 | 10 | 31.56 | 30.15 | 29.02(1.11) | 29.41(2.83) | 30.82(5.73) | 36.16 | 1.5 | | -3 | 74(22.4) | 50 | [21] | [145] | [121] | 101 | 2638 | UT | 2.4 | HoldLong | | (40) | 106 | 97 | 57 | 20 | 3.2,71 | 57 | | 45 | Aug/9 | 9 | 31.56 | 30.15 | 28.7(0.88) | 28.6(2.47) | 29.15(5.08) | 35.15 | 1.2 | | -3 | 52(27.4) | 50 | [16] | [128] | [404] | 95 | 2466 | UT | 3.8 | OpenLong? | | (33) | 94 | 913 | 60 | 20 | 4.1,42 | 57 | | | | |
| 46 | Aug/8 | 15 | 31.51 | 29.33 | 28.45(-0.42) | 27.91(-0.11) | 27.74(-0.36) | 27.67 | -1.2 | | -28 | 24(-1.4) | -50 | [-8] | [-14] | [-5] | -67 | -89 | DT | -0.1 | OpenShort? | | (-14) | -7 | -7 | 3 | -20 | -1,8 | 18 | | 47 | Aug/8 | 14 | 31.51 | 29.33 | 28.57(-0.35) | 27.94(-0.25) | 27.84(-0.22) | 27.73 | -1.2 | | -28 | 26(-0.3) | -50 | [-12] | [-19] | [7] | -69 | 9 | DP | -0.1 | OpenShort | | (-14) | -8 | 22 | 3 | -4 | -1,6 | 18 | | 48 | Aug/8 | 13 | 31.51 | 29.33 | 28.67(-0.35) | 28.01(-0.36) | 27.9(-0.36) | 27.55 | -1.3 | | -28 | 26(0.5) | -50 | [-12] | [-26] | [-21] | -85 | -127 | DT | -0.4 | HoldShort | | (-14) | -12 | -34 | -28 | -20 | -1.4,0 | 18 | | 49 | Aug/8 | 12 | 31.51 | 29.33 | 28.77(-0.35) | 28.11(-0.14) | 28(-0.18) | 27.83 | -1.2 | | -28 | 26(-0.1) | -50 | [-12] | [-16] | [-9] | -77 | -19 | DT | -0.2 | HoldShort | | (-11) | -6 | -8 | -26 | -18 | -1.2,3 | 18 | | 50 | Aug/8 | 11 | 31.51 | 29.33 | 28.87(-0.45) | 28.15(-0.25) | 28.05(-0.11) | 27.9 | -1.2 | | -28 | 26(-1.1) | -50 | [-16] | [-16] | [-18] | -77 | 92 | DT | -0.2 | HoldShort | | (-12) | -4 | -35 | -26 | -20 | -1.2,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|