|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.3500 One month high (close): $137.1700
KMB Daily Change: 0.39% Daily StdDev 0.91% KMB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $126.84(0.39%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 129.37 | 127.42 | 126.9(-0.03) | 126.72(0.04) | 126.8(0.12) | 127.21 | -0.7 | | -18 | 12(-2) | -50 | [-3] | [12] | [5] | 46 | 81 | UR | 1 | SmallShort | | (-2) | 13 | -10 | 41 | 18 | 0.8,76 | 27 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces: 126.9(hourly_sma_20 -0.24%)
Support Levels: 126.72(weak_hourly_sma_10 -0.39%)
Resistance Levels: 127.42(daily_ema_10 0.17%) 129.37(daily_ema_20 1.7%)
|
| | | 2 | Aug/17 | 10 | 129.37 | 127.42 | 126.94(-0.02) | 126.67(0.06) | 126.65(0.13) | 127.33 | -0.6 | | -18 | 14(-2.3) | -10 | [-2] | [15] | [26] | 19 | 83 | UR | 1.5 | SmallShort | | (-3) | 14 | 60 | 28 | 20 | 0.9,46 | 27 | | 3 | Aug/17 | 9 | 129.37 | 127.42 | 126.97(-0.08) | 126.59(-0.05) | 126.49(-0.01) | 126.63 | -0.9 | | -18 | 17(-2.7) | -50 | [-9] | [-8] | [11] | -49 | 48 | DP | 0.3 | OpenShort? | | (-7) | -1 | 26 | 8 | 9 | -0.6,16 | 27 | | 4 | Aug/16 | 15 | 129.76 | 127.6 | 127.07(-0.09) | 126.65(-0.04) | 126.5(-0.02) | 126.33 | -1 | | -20 | 19(-0.7) | -50 | [-10] | [-10] | [-7] | -76 | 26 | DT | -0.3 | HoldShort? | | (-10) | -2 | -18 | -2 | -9 | -1.2,4 | 24 | | 5 | Aug/16 | 14 | 129.76 | 127.6 | 127.18(-0.06) | 126.7(-0.03) | 126.53(-0.09) | 126.55 | -1 | | -20 | 20(-0.2) | -50 | [-7] | [-16] | [4] | -65 | -12 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 2 | 1 | -0.9,8 | 24 | | | | |
| 6 | Aug/16 | 13 | 129.76 | 127.6 | 127.26(-0.05) | 126.74(-0.04) | 126.64(-0.03) | 126.43 | -1 | | -20 | 20(0.4) | -50 | [-6] | [-10] | [-7] | -74 | -27 | DT | -0.3 | OpenShort | | (-7) | -3 | -18 | 2 | -12 | -1.2,6 | 24 | | 7 | Aug/16 | 12 | 129.76 | 127.6 | 127.33(-0.05) | 126.79(-0.02) | 126.68(-0.01) | 126.65 | -0.9 | | -20 | 20(0.3) | -50 | [-6] | [-7] | [2] | -69 | -2 | DP | -0 | OpenShort | | (-5) | -1 | 8 | -3 | -6 | -1,6 | 24 | | 8 | Aug/16 | 11 | 129.76 | 127.6 | 127.39(-0.05) | 126.81(-0.07) | 126.69(-0.09) | 126.56 | -1 | | -20 | 20(0.7) | -50 | [-6] | [-18] | [4] | -72 | -42 | DP | -0.2 | OpenShort | | (-5) | -10 | 8 | 6 | 1 | -1.3,11 | 24 | | 9 | Aug/16 | 10 | 129.76 | 127.6 | 127.46(-0.06) | 126.9(-0.09) | 126.8(-0.09) | 126.47 | -1 | | -20 | 19(1) | -50 | [-7] | [-20] | [-19] | -81 | -42 | DT | -0.5 | HoldShort | | (-5) | -10 | -55 | 1 | -3 | -1.6,9 | 24 | | 10 | Aug/16 | 9 | 129.76 | 127.6 | 127.54(-0.03) | 127.02(-0.04) | 126.91(0.06) | 127.12 | -0.8 | | -20 | 18(-0.1) | -35 | [-3] | [0] | [18] | -59 | 16 | UR | 0.4 | SmallShort? | | (-4) | 7 | 47 | 6 | 16 | -0.7,9 | 24 | | | | |
| 11 | Aug/15 | 15 | 130.2 | 127.91 | 127.58(-0.05) | 127.07(-0.11) | 126.84(-0.05) | 126.58 | -1.1 | | -20 | 18(1) | -50 | [-6] | [-16] | [-5] | -89 | -42 | DT | -0.4 | HoldShort? | | (-5) | -6 | -14 | -1 | -2 | -1.7,4 | 20 | | 12 | Aug/15 | 14 | 130.2 | 127.91 | 127.65(-0.05) | 127.21(-0.11) | 126.9(-0.02) | 126.74 | -1.1 | | -20 | 17(1.3) | -50 | [-5] | [-12] | [-8] | -84 | -25 | DT | -0.3 | OpenShort | | (-5) | -2 | -26 | 4 | -2 | -1.6,6 | 20 | | 13 | Aug/15 | 13 | 130.2 | 127.91 | 127.71(-0.03) | 127.35(-0.12) | 126.92(-0.06) | 127.05 | -1 | | -20 | 16(0.5) | -50 | [-3] | [-16] | [6] | -76 | -34 | DP | 0.3 | OpenShort | | (-3) | -7 | 10 | 11 | 6 | -1.3,7 | 20 | | 14 | Aug/15 | 12 | 130.2 | 127.91 | 127.75(-0.04) | 127.5(-0.13) | 127(-0.09) | 126.93 | -1 | | -20 | 15(1.2) | -50 | [-4] | [-21] | [2] | -87 | -43 | DP | -0.1 | OpenShort | | (-5) | -10 | 1 | 14 | -4 | -1.6,3 | 20 | | 15 | Aug/15 | 11 | 130.2 | 127.91 | 127.8(-0.05) | 127.66(-0.09) | 127.12(-0.14) | 126.92 | -1 | | -20 | 14(1.3) | -50 | [-5] | [-24] | [-0] | -96 | -55 | DT | -0.4 | OpenShort | | (-4) | -15 | 5 | -1 | -20 | -1.9,2 | 20 | | | | |
| 16 | Aug/15 | 10 | 130.2 | 127.91 | 127.86(-0.07) | 127.77(-0.09) | 127.3(-0.2) | 126.86 | -1 | | -20 | 13(2) | -50 | [-8] | [-31] | [-3] | -110 | -60 | BT | -1.1 | OpenLong | | (-5) | -22 | 2 | -9 | -20 | -2.4,0 | 20 | | 17 | Aug/15 | 9 | 130.2 | 127.91 | 127.95(-0.07) | 127.89(-0.07) | 127.55(-0.19) | 126.84 | -1 | | -20 | 11(0.8) | -50 | [-8] | [-29] | [-26] | -130 | -68 | DT | -2 | CloseShort? | | (-8) | -21 | -55 | -27 | -20 | -3.2,0 | 20 | | 18 | Aug/14 | 15 | 130.57 | 128.17 | 128.04(-0.05) | 127.98(-0.03) | 127.79(-0.16) | 127.49 | -0.9 | | -20 | 10(-0.7) | -50 | [-5] | [-22] | [-6] | -92 | -30 | DT | -0.9 | HoldShort? | | (-5) | -17 | -1 | -26 | -20 | -1.7,1 | 19 | | 19 | Aug/14 | 14 | 130.57 | 128.17 | 128.11(-0.02) | 128.02(-0.05) | 127.99(-0.17) | 127.5 | -0.9 | | -20 | 11(1) | -50 | [-2] | [-24] | [-15] | -84 | -72 | DT | -1.4 | HoldShort | | (-5) | -19 | -25 | -32 | -17 | -1.8,11 | 19 | | 20 | Aug/14 | 13 | 130.57 | 128.17 | 128.14(-0.02) | 128.08(-0.01) | 128.21(-0.02) | 127.8 | -0.9 | | -20 | 10(0.2) | -50 | [-2] | [-5] | [-12] | -50 | -14 | DT | -1.3 | OpenShort | | (-2) | -2 | -16 | -31 | -14 | -1.1,28 | 19 | | | | |
| 21 | Aug/14 | 12 | 130.57 | 128.17 | 128.16(-0.01) | 128.09(-0.01) | 128.24(0.02) | 127.99 | -0.8 | | -20 | 9(0.1) | -50 | [-1] | [-1] | [-6] | -15 | 6 | DT | -0.8 | OpenShort | | (-1) | 2 | -13 | -10 | -1 | -0.6,50 | 19 | | 22 | Aug/14 | 11 | 130.57 | 128.17 | 128.17(0.01) | 128.1(0.03) | 128.22(0.04) | 128.15 | -0.7 | | -20 | 9(-0.2) | -50 | [1] | [4] | [-8] | 12 | -0 | CR | -0.2 | HoldShort | | (0) | 4 | -33 | 20 | -5 | -0.1,64 | 19 | | 23 | Aug/14 | 10 | 130.57 | 128.17 | 128.16(0.01) | 128.06(0.03) | 128.17(0.07) | 128.54 | -0.6 | | -20 | 10(0) | -25 | [1] | [7] | [8] | 43 | 37 | RG | 1.2 | SmallShort | | (2) | 8 | 2 | 33 | 17 | 1.2,63 | 19 | | 24 | Aug/14 | 9 | 130.57 | 128.17 | 128.15(0.01) | 128.02(0.05) | 128.08(0.11) | 128.51 | -0.6 | | -20 | 10(0.5) | 0 | [1] | [13] | [20] | 15 | 47 | RG | 1.4 | SmallShort? | | (1) | 12 | 45 | 24 | 17 | 1.2,35 | 19 | | 25 | Aug/11 | 15 | 130.93 | 128.33 | 128.15(0) | 128.02(0) | 128.08(0) | 127.99 | -0.9 | | -21 | 9(0) | -50 | [0] | [-2] | [2] | -48 | -10 | DP | 0.2 | OpenShort? | | (-2) | 0 | 5 | -1 | 4 | -0.5,15 | 13 | | | | |
| 26 | Aug/11 | 14 | 130.93 | 128.33 | 128.14(0.01) | 127.95(-0.05) | 127.94(-0.03) | 127.93 | -0.9 | | -21 | 9(-0.2) | -50 | [1] | [-8] | [2] | -55 | -37 | RG | -0 | Wait | | (0) | -3 | 5 | -6 | 9 | -0.7,13 | 13 | | 27 | Aug/11 | 13 | 130.93 | 128.33 | 128.13(0.01) | 128.01(-0.08) | 127.98(0.02) | 127.87 | -0.9 | | -21 | 9(-0.5) | -50 | [1] | [-4] | [-3] | -58 | -25 | DR | -0.4 | OpenShort | | (0) | 2 | -5 | -7 | 5 | -0.9,15 | 13 | | 28 | Aug/11 | 12 | 130.93 | 128.33 | 128.12(0.01) | 128.11(-0.07) | 127.95(-0.01) | 127.94 | -0.9 | | -21 | 10(-0.4) | -50 | [1] | [-7] | [-2] | -45 | -23 | DR | -0 | OpenShort | | (2) | -1 | -4 | -4 | 5 | -0.6,20 | 13 | | 29 | Aug/11 | 11 | 130.93 | 128.33 | 128.11(0.02) | 128.2(-0.01) | 127.96(0.02) | 127.99 | -0.9 | | -21 | 10(-0.2) | -40 | [2] | [-0] | [-0] | -37 | -26 | RG | 0.1 | Wait | | (2) | 2 | -2 | 6 | -9 | -0.4,23 | 13 | | 30 | Aug/11 | 10 | 130.93 | 128.33 | 128.09(0.01) | 128.21(-0.02) | 127.94(-0.03) | 128.01 | -0.9 | | -21 | 10(-0.3) | -50 | [1] | [-7] | [-2] | -38 | -28 | DR | 0.2 | OpenShort | | (1) | -3 | -4 | -2 | -6 | -0.2,17 | 13 | | | | |
| 31 | Aug/11 | 9 | 130.93 | 128.33 | 128.09(0) | 128.21(0) | 127.98(-0.05) | 128.06 | -0.9 | | -21 | 11(0) | -45 | [0] | [-8] | [7] | -34 | -13 | DP | 0.2 | OpenShort? | | (2) | -5 | 25 | -4 | -9 | -0.1,19 | 13 | | 32 | Aug/10 | 15 | 131.28 | 128.57 | 128.08(-0.04) | 128.24(-0.02) | 128.05(-0.16) | 127.77 | -1.1 | | -22 | 11(-0.8) | -50 | [-4] | [-22] | [-11] | -55 | -21 | DT | -0.8 | OpenShort? | | (-2) | -17 | -17 | -22 | -20 | -0.9,18 | 12 | | 33 | Aug/10 | 14 | 131.28 | 128.57 | 128.13(-0.02) | 128.26(-0.02) | 128.26(-0.13) | 127.98 | -1 | | -22 | 11(-0.2) | -50 | [-2] | [-18] | [-4] | -33 | -22 | DT | -0.8 | OpenShort | | (-3) | -14 | 5 | -30 | -10 | -0.4,27 | 12 | | 34 | Aug/10 | 13 | 131.28 | 128.57 | 128.15(-0.03) | 128.28(-0.05) | 128.43(-0.03) | 127.92 | -1 | | -22 | 12(-0.2) | -50 | [-3] | [-9] | [-10] | -21 | 3 | DT | -1.4 | OpenShort | | (-2) | -3 | -14 | -30 | -9 | -0.6,44 | 12 | | 35 | Aug/10 | 12 | 131.28 | 128.57 | 128.19(-0.02) | 128.34(0.01) | 128.47(-0.04) | 128.09 | -1 | | -22 | 12(-0.6) | -50 | [-2] | [-7] | [-15] | 12 | 0 | DT | -1 | OpenShort | | (-2) | -4 | -34 | -13 | -16 | -0.3,69 | 12 | | | | |
| 36 | Aug/10 | 11 | 131.28 | 128.57 | 128.22(-0.01) | 128.33(0.06) | 128.52(0.06) | 128.49 | -0.9 | | -22 | 12(-0.3) | -50 | [-1] | [7] | [-6] | 58 | 45 | RG | -0.1 | Wait | | (-1) | 7 | -28 | 23 | -3 | 0.7,90 | 12 | | 37 | Aug/10 | 10 | 131.28 | 128.57 | 128.23(-0.01) | 128.25(0.09) | 128.44(0.15) | 128.83 | -0.8 | | -22 | 13(-0.2) | -45 | [-1] | [18] | [5] | 69 | 98 | UR | 0.9 | SmallShort | | (1) | 16 | -1 | 26 | 14 | 1.5,81 | 12 | | 38 | Aug/10 | 9 | 131.28 | 128.57 | 128.23(0) | 128.13(0.09) | 128.25(0.09) | 128.84 | -0.7 | | -22 | 13(-0.2) | -15 | [0] | [12] | [26] | 51 | 73 | UR | 1.4 | SmallShort? | | (-1) | 10 | 61 | 23 | 17 | 1.4,66 | 12 | | 39 | Aug/9 | 15 | 131.64 | 128.81 | 128.24(-0.02) | 128.02(0.03) | 128.14(-0.05) | 128.12 | -1.1 | | -23 | 13(-0.6) | -50 | [-2] | [-8] | [-3] | -11 | -2 | DT | -0 | OpenShort? | | (-3) | -5 | -11 | 5 | -1 | -0.3,47 | 27 | | 40 | Aug/9 | 14 | 131.64 | 128.81 | 128.27(0.01) | 127.98(0.05) | 128.2(0.05) | 128.25 | -1.1 | | -23 | 14(-0.2) | -35 | [1] | [5] | [4] | -9 | 3 | RG | 0.1 | Wait | | (-2) | 5 | 10 | -1 | 8 | -0,41 | 27 | | | | |
| 41 | Aug/9 | 13 | 131.64 | 128.81 | 128.27(0) | 127.92(0.01) | 128.14(0.06) | 128.14 | -1.1 | | -23 | 14(0) | -35 | [0] | [4] | [7] | -19 | 5 | UR | 0 | SmallShort | | (1) | 7 | 21 | -3 | 9 | -0.3,39 | 27 | | 42 | Aug/9 | 12 | 131.64 | 128.81 | 128.26(-0.03) | 127.91(-0.08) | 128.06(0.02) | 127.9 | -1.2 | | -23 | 14(0.1) | -50 | [-3] | [-6] | [-8] | -25 | 6 | DT | -0.4 | OpenShort | | (-2) | 2 | -30 | 10 | 10 | -0.8,45 | 27 | | 43 | Aug/9 | 11 | 131.64 | 128.81 | 128.26(0) | 128.01(-0.01) | 128.03(0.11) | 128.26 | -1.1 | | -23 | 14(0) | -45 | [0] | [8] | [0] | -5 | 28 | RG | 0.5 | Wait | | (-2) | 12 | -16 | 24 | 20 | -0.1,48 | 27 | | 44 | Aug/9 | 10 | 131.64 | 128.81 | 128.3(0.02) | 128.02(-0.01) | 127.89(0.13) | 128.45 | -1 | | -23 | 14(-0.2) | 5 | [2] | [11] | [20] | -10 | 22 | RG | 1.3 | SmallShort | | (0) | 14 | 41 | 28 | 20 | 0.3,33 | 27 | | 45 | Aug/9 | 9 | 131.64 | 128.81 | 128.28(-0.02) | 128.03(-0.07) | 127.73(0.02) | 127.96 | -1.2 | | -23 | 14(0.4) | -50 | [-2] | [-6] | [8] | -56 | 6 | DP | 0.5 | OpenShort? | | (-1) | 2 | 16 | 13 | 7 | -0.7,12 | 27 | | | | |
| 46 | Aug/8 | 15 | 131.99 | 129.2 | 128.31(-0.04) | 128.12(-0.07) | 127.71(-0.04) | 127.77 | -1.3 | | -23 | 14(0) | -50 | [-4] | [-13] | [5] | -76 | -11 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | 7 | -3 | -1.2,4 | 25 | | 47 | Aug/8 | 14 | 131.99 | 129.2 | 128.36(-0.04) | 128.21(-0.1) | 127.76(-0.18) | 127.63 | -1.4 | | -23 | 14(0.9) | -50 | [-4] | [-30] | [-3] | -93 | -66 | DT | -0.3 | HoldShort | | (-5) | -20 | -4 | -4 | -10 | -1.7,0 | 25 | | 48 | Aug/8 | 13 | 131.99 | 129.2 | 128.41(-0.05) | 128.34(-0.1) | 127.99(-0.12) | 127.68 | -1.4 | | -23 | 13(1.1) | -50 | [-5] | [-24] | [-8] | -95 | -40 | DT | -0.8 | OpenShort | | (-4) | -13 | -5 | -32 | -14 | -1.8,0 | 25 | | 49 | Aug/8 | 12 | 131.99 | 129.2 | 128.47(-0.03) | 128.47(-0.08) | 128.15(-0.15) | 127.74 | -1.4 | | -23 | 12(1.4) | -50 | [-3] | [-26] | [-7] | -96 | -67 | DT | -1.1 | OpenShort | | (-4) | -16 | 2 | -32 | -20 | -2,4 | 25 | | 50 | Aug/8 | 11 | 131.99 | 129.2 | 128.51(-0.04) | 128.57(-0.02) | 128.34(-0.16) | 127.72 | -1.4 | | -23 | 10(1.8) | -50 | [-4] | [-24] | [-18] | -81 | -61 | DT | -1.9 | OpenShort | | (-4) | -17 | -29 | -27 | -20 | -2.5,32 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|