Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $49.5900      One month high (close): $54.5300

FIZZ Daily Change: 0.56%   Daily StdDev 1.4%   FIZZ EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $54.16(0.56%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(62%)   Avg negative next hour return: -0.22%(38%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1711   53.35  53.97  54.16(-0.09)  (0)  53.99(-0.07) 53.920.6    927(-3.5)-5[-6][-6][-12]-4936RG-0.3Wait    (-5)-5-300-20-1,2660



Daily Trend: %
Up Forces: 53.97(daily_ema_10 0.09%)   
Down Forces: 
Support Levels: 53.35(daily_ema_20 -1.06%)   
Resistance Levels: 54.16(weak_hourly_sma_20 0.45%)   


 
2Aug/1710   53.35  53.97  54.21(-0.06)  54.12(0.07)  54.03(0.02) 54.160.9    930(-2.9)40[-4][4][12]-2859UR0.5SmallShort    (-4)1343-4-0.2,2760
3Aug/179   53.35  53.97  54.24(-0.04)  54.08(-0.02)  54.02(-0.17) 53.890.6    933(1.6)20[-3][-13][-6]-61-61RG-0.4Wait?    (-6)-12-8-11-20-1.1,1760
4Aug/1615   53.22  53.95  54.26(-0.04)  54.08(0)  54.11(-0.18) 53.950.6    1131(6.1)25[-3][-12][-7]-49-64RG-0.5Wait?    (-3)-13-12-11-20-1,2657
5Aug/1614   53.22  53.95  54.28(-0.06)  54.09(0.02)  54.21(-0.06) 54.040.7    1125(-0.9)25[-4][-3][-6]-377RG-0.6Wait    (-1)-4-10-10-9-0.8,3357
 


6Aug/1613   53.22  53.95  54.31(-0.04)  54.08(-0.04)  54.24(0.07) 54.120.8    1126(-0.1)30[-3][4][-3]-2830RG-0.4Wait    (-4)5-8-56-0.6,3757
7Aug/1612   53.22  53.95  54.33(-0.04)  54.1(-0.04)  54.2(0.11) 54.180.8    1126(-0.6)40[-3][7][-1]-1640RG-0.1Wait    (-3)8-141120-0.5,4757
8Aug/1611   53.22  53.95  54.35(-0.06)  54.12(-0.04)  54.14(0.15) 54.290.9    1127(-0.8)35[-4][9][1]-892UR0.5SmallShort    (-3)11-152619-0.2,4757
9Aug/1610   53.22  53.95  54.35(0)  54.14(-0.02)  54.06(0.22) 54.411.1    1128(-0.5)50[0][16][16]-1467UR1.1SmallShort    (-1)162328200.1,3457
10Aug/169   53.22  53.95  54.38(-0.07)  54.15(-0.11)  53.94(0.04) 54.230.9    1128(-1.5)50[-5][-1][18]-4853RG0.9SmallShort?    (-3)3401620-0.5,1557
 


11Aug/1515   53.04  53.89  54.42(-0.06)  54.21(-0.17)  53.92(-0.15) 53.910.7    1330(5.8)30[-4][-15][4]-85-65RG-0Wait?    (-6)-11944-1.5,359
12Aug/1514   53.04  53.89  54.45(-0.02)  54.3(-0.17)  54(-0.22) 53.840.6    1324(2)25[-1][-19][-7]-97-146RG-0.5Wait    (-5)-15-10-6-20-1.9,159
13Aug/1513   53.04  53.89  54.46(-0.02)  54.39(-0.07)  54.12(-0.18) 53.920.7    1322(0.5)35[-1][-13][-6]-97-126RG-0.7Wait    (-1)-133-17-20-1.9,159
14Aug/1512   53.04  53.89  54.46(0)  54.43(-0.06)  54.22(-0.28) 53.90.7    1321(0.9)25[0][-19][-14]-98-172DR-1.1HoldShort    (-1)-20-18-27-20-2,259
15Aug/1511   53.04  53.89  54.47(-0.02)  54.46(-0.13)  54.37(-0.24) 54.040.8    1321(1)10[-1][-19][-18]-80-121RG-1.2SmallLong    (0)-17-32-26-20-1.6,1059
 


16Aug/1510   53.04  53.89  54.48(-0.06)  54.53(-0.07)  54.5(-0.22) 54.290.9    1320(0.2)-5[-4][-16][-11]-46-24RG-0.8SmallLong    (1)-15-16-28-15-0.7,2259
17Aug/159   53.04  53.89  54.51(-0.02)  54.57(-0.04)  54.62(-0.09) 54.421    1319(-0.2)30[-1][-6][-5]-18-23RG-0.8SmallLong?    (-3)-6-3-22-4-0.4,4259
18Aug/1415   52.83  53.74  54.52(0.04)  54.59(-0.04)  54.67(0.04) 54.441.1    1420(0.3)50[3][5][-13]-2-41CR-0.9HoldShort?    (-1)3-25-17-15-0.3,5669
19Aug/1414   52.83  53.74  54.5(0.09)  54.61(0.02)  54.65(0.15) 54.641.2    1419(-3.2)50[6][15][-1]37-24CR-0HoldShort    (4)11-5520.5,7469
20Aug/1413   52.83  53.74  54.45(0.09)  54.6(-0.05)  54.65(0) 54.681.3    1422(-1.9)50[6][2][-2]48-52CR0.3HoldShort    (8)0-2118200.7,8069
 


21Aug/1412   52.83  53.74  54.4(0.09)  54.63(0.07)  54.57(0.11) 54.851.4    1424(-0.4)50[6][14][7]4916UT0.8OpenLong    (6)8141471.3,6669
22Aug/1411   52.83  53.74  54.35(0.09)  54.59(0.11)  54.51(0.02) 54.741.3    1425(-1.2)50[6][9][16]22-18UT0.6OpenLong    (6)154-1001.1,4469
23Aug/1410   52.83  53.74  54.3(0.04)  54.53(0.04)  54.5(-0.16) 54.311    1426(-0.6)50[3][-7][-3]-5-82DR-0.5OpenShort    (4)-119-18-200,4569
24Aug/149   52.83  53.74  54.28(0.06)  54.51(0.06)  54.59(-0.09) 54.241    1427(-1.5)30[4][-1][-26]6-95DR-0.9OpenShort?    (3)-6-58-17-20-0.1,5869
25Aug/1115   52.61  53.58  54.25(0.11)  54.48(0.07)  54.64(-0.07) 54.71.4    1528(0.2)50[8][2][6]51-50UT0.1OpenLong?    (6)-518-6181.1,7370
 


26Aug/1114   52.61  53.58  54.19(0.07)  54.44(-0.02)  54.68(0.02) 54.561.3    1528(0)50[5][5][-4]493CR-0.3HoldShort    (8)1-14-5180.9,7670
27Aug/1113   52.61  53.58  54.15(0.11)  54.44(0)  54.67(0.2) 54.671.4    1528(-0.8)50[8][19][-1]5639CR0HoldShort    (5)14-3-10201.2,7670
28Aug/1112   52.61  53.58  54.09(0.15)  54.45(0.15)  54.56(0.26) 54.71.4    1529(-1.3)50[11][29][9]6822UT0.3OpenLong    (9)18206131.4,8370
29Aug/1111   52.61  53.58  54.01(0.09)  54.37(0.13)  54.42(0.17) 54.541.3    1530(-0.3)50[6][21][-16]6452CR0.3HoldShort    (10)12-5112-161.2,8470
30Aug/1110   52.61  53.58  53.96(0.17)  54.3(0.24)  54.33(0.3) 54.951.5    1530(3.1)50[12][35][27]8582UT1.4OpenLong    (10)215921202.2,8070
 


31Aug/119   52.61  53.58  53.87(0.11)  54.17(0.11)  54.17(-0.11) 54.481.2    1527(-0.3)50[8][1][15]50-30UT0.8OpenLong?    (8)-8393131.5,6270
32Aug/1015   52.37  53.41  53.81(0.07)  54.11(0.09)  54.23(-0.17) 54.171.1    1627(1.4)50[5][-5][3]28-45RG-0.1Wait?    (6)-1219-14-110.9,5571
33Aug/1014   52.37  53.41  53.77(0.02)  54.06(0.02)  54.32(-0.02) 54.021    1626(0.2)45[1][2][-6]2324CR-0.7HoldShort    (4)-1-1-29-90.6,5871
34Aug/1013   52.37  53.41  53.76(0.04)  54.05(0.06)  54.33(0.13) 54.031    1626(0.3)40[3][14][-15]4243CR-0.7HoldShort    (3)9-28-24-200.7,7471
35Aug/1012   52.37  53.41  53.74(0.06)  54.02(0.13)  54.26(0.15) 54.251.2    1626(0.5)50[4][18][-17]7167CR-0HoldShort    (4)11-51-441.2,9171
 


36Aug/1011   52.37  53.41  53.71(0.13)  53.95(0.17)  54.18(0.33) 54.661.4    1625(4.1)50[9][34][8]110132UT1.2HoldLong    (8)23021202.4,10071
37Aug/1010   52.37  53.41  53.64(0.13)  53.86(0.24)  54(0.37) 54.661.4    1621(5.7)50[9][39][35]115152UT2HoldLong    (9)268019203,9071
38Aug/109   52.37  53.41  53.57(0.06)  53.73(0.15)  53.8(0.04) 54.031    1615(1.2)50[4][11][16]8239UT0.9OpenLong?    (4)342761.9,8471
39Aug/915   52.12  53.3  53.54(0.04)  53.65(0.06)  53.78(0.02) 53.71    1614(0.2)50[3][6][-5]46-7CR-0.4HoldShort?    (3)1-12-2-60.7,7869
40Aug/914   52.12  53.3  53.52(0.11)  53.62(0.09)  53.77(0.09) 53.791    1614(-3.5)50[8][13][0]57-39UT0.1OpenLong    (4)60-491.2,7769
 


41Aug/913   52.12  53.3  53.46(0.07)  53.57(0.11)  53.72(-0.02) 53.791    1617(-0.7)50[5][5][5]61-17UT0.2OpenLong    (8)-115001.1,8369
42Aug/912   52.12  53.3  53.42(0.11)  53.51(0.06)  53.73(0.11) 53.670.9    1618(-3.1)50[8][13][-10]53-35CR-0.2HoldShort    (5)8-33370.8,8369
43Aug/911   52.12  53.3  53.36(0.09)  53.48(0.04)  53.67(0.32) 53.931.1    1621(1.6)50[6][27][15]70100UT0.7OpenLong    (9)23312201.6,8069
44Aug/910   52.12  53.3  53.31(0.06)  53.48(0)  53.5(0.07) 53.690.9    1620(0.2)50[4][8][10]6026UT0.6OpenLong    (4)51913201.2,8069
45Aug/99   52.12  53.3  53.28(0.02)  53.48(0)  53.46(0.09) 53.540.9    1619(0.3)50[1][8][-8]4453CR0.2HoldShort?    (4)6-341590.8,7469
 


46Aug/815   51.9  53.23  53.27(0.02)  53.46(0.09)  53.41(0.23) 53.811.1    1919(1)50[1][23][23]64139UT1.3OpenLong?    (4)165414201.7,7178
47Aug/814   51.9  53.23  53.26(-0.04)  53.46(0)  53.41(0) 53.390.9    1918(-1.1)50[-3][2][11]2161UR0.3SmallShort    (-3)0324-90.4,6178
48Aug/813   51.9  53.23  53.28(-0.02)  53.41(-0.04)  53.29(-0.24) 53.140.7    1919(0)10[-1][-16][-14]-2-71RG-0.5Wait    (-4)-17-37-1-20-0.4,5878
49Aug/812   51.9  53.23  53.28(0)  53.43(0.04)  53.42(-0.06) 53.430.9    1919(-0.1)50[0][0][7]2214UR0SmallShort    (1)-416720.4,6278
50Aug/811   51.9  53.23  53.29(-0.06)  53.41(0.11)  53.45(-0.11) 53.30.8    1919(-1.7)30[-4][-2][1]934RG-0.5Wait    (-1)-8103-200,5978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA