|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1900 One month high (close): $33.8450
CSX Daily Change: 0.25% Daily StdDev 1.26% CSX EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $30.27(0.25%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 31.91 | 30.88 | 30.41(-0.07) | 30.33(0.03) | 30.35(0.1) | 30.39 | -1.3 | | -29 | 16(-1.1) | -50 | [-6] | [1] | [-1] | 16 | 77 | RG | 0.2 | Wait | | (-6) | 8 | -17 | 30 | 3 | -0.1,68 | 9 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.33(weak_hourly_sma_10 -0.2%)
Resistance Levels: 30.41(hourly_sma_20 0.07%) 30.88(daily_ema_10 1.61%) 31.91(daily_ema_20 5%)
|
| | | 2 | Aug/17 | 10 | 31.91 | 30.88 | 30.43(-0.03) | 30.32(0.07) | 30.32(0.17) | 30.45 | -1.2 | | -29 | 17(-1.3) | -45 | [-2] | [9] | [6] | -2 | 77 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 20 | 3 | 0.1,46 | 9 | | 3 | Aug/17 | 9 | 31.91 | 30.88 | 30.44(-0.07) | 30.3(0.07) | 30.27(0.07) | 30.43 | -1.2 | | -29 | 19(-0.7) | -35 | [-6] | [0] | [29] | -18 | 81 | UR | 0.7 | SmallShort? | | (-3) | 6 | 72 | 19 | 20 | -0,32 | 9 | | 4 | Aug/16 | 15 | 32.09 | 31.14 | 30.46(-0.07) | 30.28(-0.03) | 30.25(-0.1) | 30.18 | -1.6 | | -27 | 19(0.1) | -50 | [-6] | [-18] | [-15] | -75 | -49 | DT | -0.3 | HoldShort? | | (-9) | -8 | -37 | -3 | -20 | -1.2,5 | 24 | | 5 | Aug/16 | 14 | 32.09 | 31.14 | 30.48(-0.1) | 30.28(0) | 30.28(-0.1) | 30.31 | -1.5 | | -27 | 19(-0.7) | -50 | [-8] | [-17] | [9] | -62 | 8 | DP | 0.1 | OpenShort | | (-6) | -8 | 29 | -4 | 0 | -0.8,8 | 24 | | | | |
| 6 | Aug/16 | 13 | 32.09 | 31.14 | 30.51(-0.1) | 30.29(-0.1) | 30.31(-0.07) | 30.21 | -1.6 | | -27 | 20(0.5) | -50 | [-8] | [-19] | [-5] | -75 | -25 | DT | -0.4 | HoldShort | | (-9) | -6 | -15 | -6 | 10 | -1.3,8 | 24 | | 7 | Aug/16 | 12 | 32.09 | 31.14 | 30.54(-0.07) | 30.32(-0.13) | 30.31(0) | 30.26 | -1.6 | | -27 | 19(0.2) | -50 | [-6] | [-14] | [-6] | -67 | -26 | DT | -0.3 | OpenShort | | (-9) | 0 | -14 | -9 | 7 | -1.2,13 | 24 | | 8 | Aug/16 | 11 | 32.09 | 31.14 | 30.56(-0.1) | 30.36(-0.16) | 30.33(0.03) | 30.31 | -1.5 | | -27 | 19(0.2) | -50 | [-8] | [-13] | [4] | -51 | 18 | DP | -0.1 | OpenShort | | (-9) | 2 | 3 | 10 | 20 | -1.1,27 | 24 | | 9 | Aug/16 | 10 | 32.09 | 31.14 | 30.59(-0.07) | 30.41(-0.13) | 30.32(0.07) | 30.3 | -1.5 | | -27 | 19(0.5) | -50 | [-6] | [-8] | [-17] | -57 | -10 | DT | -0.1 | OpenShort | | (-6) | 6 | -57 | 12 | 3 | -1.3,26 | 24 | | 10 | Aug/16 | 9 | 32.09 | 31.14 | 30.61(-0.07) | 30.45(-0.1) | 30.3(0.1) | 30.5 | -1.4 | | -27 | 18(-0.9) | -45 | [-6] | [-5] | [26] | -39 | 47 | DP | 0.9 | OpenShort? | | (-6) | 8 | 60 | 23 | 20 | -0.5,24 | 24 | | | | |
| 11 | Aug/15 | 15 | 32.27 | 31.41 | 30.63(-0.1) | 30.48(-0.16) | 30.27(-0.13) | 30.29 | -1.8 | | -25 | 19(0) | -50 | [-8] | [-26] | [2] | -80 | -49 | DP | 0.1 | OpenShort? | | (-9) | -10 | 6 | 9 | -13 | -1.5,8 | 25 | | 12 | Aug/15 | 14 | 32.27 | 31.41 | 30.66(-0.13) | 30.53(-0.16) | 30.31(-0.26) | 30.27 | -1.8 | | -25 | 19(0.3) | -50 | [-10] | [-37] | [6] | -92 | -71 | DP | -0.2 | OpenShort | | (-9) | -21 | 17 | 9 | -20 | -1.8,3 | 25 | | 13 | Aug/15 | 13 | 32.27 | 31.41 | 30.7(-0.13) | 30.58(-0.16) | 30.39(-0.39) | 30.21 | -1.8 | | -25 | 19(1.8) | -50 | [-10] | [-47] | [-12] | -108 | -131 | DT | -0.8 | HoldShort | | (-14) | -31 | -23 | -3 | -20 | -2.3,0 | 25 | | 14 | Aug/15 | 12 | 32.27 | 31.41 | 30.74(-0.13) | 30.63(-0.13) | 30.51(-0.29) | 30.29 | -1.8 | | -25 | 17(1.6) | -50 | [-10] | [-38] | [-8] | -108 | -98 | DT | -1.1 | HoldShort | | (-11) | -23 | -6 | -14 | -20 | -2.3,0 | 25 | | 15 | Aug/15 | 11 | 32.27 | 31.41 | 30.78(-0.13) | 30.67(-0.16) | 30.6(-0.33) | 30.31 | -1.8 | | -25 | 16(2.4) | -50 | [-10] | [-42] | [-24] | -118 | -107 | DT | -1.7 | HoldShort | | (-11) | -26 | -49 | -28 | -20 | -2.7,0 | 25 | | | | |
| 16 | Aug/15 | 10 | 32.27 | 31.41 | 30.82(-0.13) | 30.72(-0.1) | 30.7(-0.16) | 30.48 | -1.6 | | -25 | 13(0) | -50 | [-10] | [-26] | [-22] | -98 | -28 | DT | -1.5 | HoldShort | | (-9) | -13 | -48 | -16 | -20 | -2.3,10 | 25 | | 17 | Aug/15 | 9 | 32.27 | 31.41 | 30.86(-0.1) | 30.75(-0.03) | 30.75(-0.06) | 30.65 | -1.4 | | -25 | 13(-1.7) | -50 | [-8] | [-15] | [-15] | -67 | 7 | DT | -0.7 | OpenShort? | | (-9) | -5 | -43 | -4 | -6 | -1.4,18 | 25 | | 18 | Aug/14 | 15 | 32.45 | 31.7 | 30.89(-0.06) | 30.76(-0.03) | 30.77(0.03) | 30.8 | -1.6 | | -21 | 15(-2.8) | -50 | [-5] | [-6] | [5] | -34 | 31 | DP | 0.2 | OpenShort? | | (-5) | 2 | 9 | 10 | 0 | -0.5,29 | 27 | | 19 | Aug/14 | 14 | 32.45 | 31.7 | 30.91(-0.06) | 30.76(0) | 30.76(0.03) | 30.77 | -1.6 | | -21 | 18(-0.4) | -50 | [-5] | [-5] | [1] | -50 | 12 | DP | 0.1 | OpenShort | | (-9) | 2 | 0 | 4 | 0 | -0.8,20 | 27 | | 20 | Aug/14 | 13 | 32.45 | 31.7 | 30.93(-0.06) | 30.77(-0.03) | 30.76(0) | 30.77 | -1.6 | | -21 | 18(-0.4) | -50 | [-5] | [-8] | [5] | -54 | 5 | DP | 0.1 | OpenShort | | (-5) | 0 | 9 | 8 | 13 | -0.9,19 | 27 | | | | |
| 21 | Aug/14 | 12 | 32.45 | 31.7 | 30.95(-0.06) | 30.78(-0.06) | 30.75(-0.03) | 30.74 | -1.7 | | -21 | 19(0) | -50 | [-5] | [-12] | [-2] | -64 | -22 | DT | -0.1 | OpenShort | | (-5) | -2 | -14 | 9 | 13 | -1.1,14 | 27 | | 22 | Aug/14 | 11 | 32.45 | 31.7 | 30.97(-0.03) | 30.8(-0.06) | 30.76(0.03) | 30.79 | -1.6 | | -21 | 19(0.3) | -50 | [-2] | [-6] | [7] | -62 | -26 | DP | 0.2 | OpenShort | | (-5) | 2 | 17 | 5 | 10 | -0.9,11 | 27 | | 23 | Aug/14 | 10 | 32.45 | 31.7 | 30.98(-0.06) | 30.82(-0.13) | 30.75(-0.06) | 30.73 | -1.7 | | -21 | 18(0.9) | -50 | [-5] | [-17] | [5] | -77 | -39 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | 3 | 7 | -1.3,6 | 27 | | 24 | Aug/14 | 9 | 32.45 | 31.7 | 31(-0.1) | 30.86(-0.1) | 30.77(-0.06) | 30.69 | -1.7 | | -21 | 17(1) | -50 | [-8] | [-17] | [-13] | -90 | -22 | DT | -0.4 | HoldShort? | | (-5) | -5 | -34 | 0 | -20 | -1.7,3 | 27 | | 25 | Aug/11 | 15 | 32.57 | 31.94 | 31.03(-0.06) | 30.89(-0.1) | 30.79(-0.06) | 30.81 | -1.8 | | -21 | 16(-0.7) | -50 | [-5] | [-17] | [6] | -78 | -29 | DP | 0.1 | OpenShort? | | (-5) | -5 | 14 | 2 | 7 | -1.3,5 | 37 | | | | |
| 26 | Aug/11 | 14 | 32.57 | 31.94 | 31.05(-0.1) | 30.92(-0.13) | 30.81(-0.1) | 30.76 | -1.8 | | -21 | 17(0.3) | -50 | [-8] | [-22] | [-2] | -87 | -21 | DT | -0.3 | HoldShort | | (-5) | -8 | -9 | 5 | 3 | -1.7,6 | 37 | | 27 | Aug/11 | 13 | 32.57 | 31.94 | 31.08(-0.1) | 30.96(-0.16) | 30.84(-0.16) | 30.79 | -1.8 | | -21 | 17(0.4) | -50 | [-8] | [-28] | [-5] | -90 | -35 | DT | -0.3 | HoldShort | | (-9) | -13 | -9 | -5 | -16 | -1.8,5 | 37 | | 28 | Aug/11 | 12 | 32.57 | 31.94 | 31.11(-0.06) | 31.01(-0.13) | 30.89(-0.16) | 30.82 | -1.8 | | -21 | 16(0.4) | -50 | [-5] | [-26] | [6] | -83 | -72 | DP | -0.4 | OpenShort | | (-9) | -13 | 17 | 7 | -13 | -1.8,12 | 37 | | 29 | Aug/11 | 11 | 32.57 | 31.94 | 31.13(-0.13) | 31.05(-0.16) | 30.94(-0.19) | 30.76 | -1.8 | | -21 | 16(1.8) | -50 | [-10] | [-31] | [-23] | -102 | -44 | DT | -1.2 | HoldShort | | (-9) | -15 | -57 | -9 | -20 | -2.4,8 | 37 | | 30 | Aug/11 | 10 | 32.57 | 31.94 | 31.17(-0.03) | 31.1(-0.03) | 31(-0.06) | 30.96 | -1.6 | | -21 | 14(0) | -50 | [-2] | [-14] | [8] | -76 | -56 | DP | -0.3 | OpenShort | | (-9) | -5 | 31 | -1 | -20 | -1.5,12 | 37 | | | | |
| 31 | Aug/11 | 9 | 32.57 | 31.94 | 31.18(-0.1) | 31.11(-0.13) | 31.02(-0.23) | 30.85 | -1.8 | | -21 | 14(1.9) | -50 | [-8] | [-33] | [-24] | -104 | -71 | DT | -1.2 | HoldShort? | | (-5) | -18 | -59 | -14 | -20 | -2.4,6 | 37 | | 32 | Aug/10 | 15 | 32.72 | 32.24 | 31.21(-0.1) | 31.15(0.03) | 31.09(-0.13) | 31.06 | -1.8 | | -17 | 12(-4.5) | -50 | [-8] | [-17] | [-3] | -75 | 12 | DT | -0.3 | HoldShort? | | (-5) | -10 | 3 | -14 | -16 | -1.3,8 | 39 | | 33 | Aug/10 | 14 | 32.72 | 32.24 | 31.24(-0.1) | 31.14(-0.03) | 31.13(-0.13) | 31.05 | -1.8 | | -17 | 17(-2.6) | -50 | [-8] | [-19] | [-3] | -72 | 2 | DT | -0.5 | OpenShort | | (-9) | -10 | 5 | -17 | -19 | -1.3,11 | 39 | | 34 | Aug/10 | 13 | 32.72 | 32.24 | 31.27(-0.13) | 31.15(-0.06) | 31.17(-0.1) | 31.03 | -1.9 | | -17 | 19(-1.5) | -50 | [-10] | [-18] | [-12] | -61 | 17 | DT | -0.8 | OpenShort | | (-11) | -8 | -23 | -14 | -20 | -1.4,24 | 39 | | 35 | Aug/10 | 12 | 32.72 | 32.24 | 31.31(-0.1) | 31.17(-0.03) | 31.2(-0.03) | 31.11 | -1.8 | | -17 | 21(-0.9) | -50 | [-8] | [-11] | [-8] | -33 | 25 | DT | -0.5 | OpenShort | | (-9) | -2 | -23 | 0 | -3 | -1.1,45 | 39 | | | | |
| 36 | Aug/10 | 11 | 32.72 | 32.24 | 31.34(-0.06) | 31.18(-0.06) | 31.2(0) | 31.19 | -1.7 | | -17 | 22(-0.6) | -50 | [-5] | [-9] | [-5] | -22 | 5 | DT | -0.1 | OpenShort | | (-5) | 0 | -25 | 11 | 13 | -0.8,48 | 39 | | 37 | Aug/10 | 10 | 32.72 | 32.24 | 31.36(-0.03) | 31.18(0) | 31.21(0.19) | 31.28 | -1.6 | | -17 | 22(-1.4) | -40 | [-2] | [9] | [9] | -19 | 41 | UR | 0.3 | SmallShort | | (-5) | 15 | 11 | 15 | 20 | -0.4,41 | 39 | | 38 | Aug/10 | 9 | 32.72 | 32.24 | 31.37(-0.1) | 31.2(-0.03) | 31.15(0.06) | 31.24 | -1.6 | | -17 | 24(-1.1) | -50 | [-8] | [-4] | [11] | -33 | 66 | DP | 0.4 | OpenShort? | | (-5) | 5 | 23 | 13 | 13 | -0.6,32 | 39 | | 39 | Aug/9 | 15 | 32.86 | 32.45 | 31.4(-0.1) | 31.21(-0.1) | 31.13(-0.03) | 31.16 | -2.1 | | -14 | 25(-3.1) | -50 | [-8] | [-13] | [1] | -56 | 5 | DP | 0.1 | OpenShort? | | (-9) | -2 | -3 | 16 | -6 | -1.1,22 | 31 | | 40 | Aug/9 | 14 | 32.86 | 32.45 | 31.43(-0.06) | 31.24(-0.03) | 31.14(-0.03) | 31.17 | -2.1 | | -14 | 28(0.8) | -50 | [-5] | [-10] | [1] | -63 | -32 | DP | 0.1 | OpenShort | | (-9) | -2 | -3 | 12 | -6 | -1.1,15 | 31 | | | | |
| 41 | Aug/9 | 13 | 32.86 | 32.45 | 31.45(-0.06) | 31.25(-0.06) | 31.15(-0.1) | 31.18 | -2 | | -14 | 27(0.7) | -45 | [-5] | [-16] | [17] | -72 | -58 | DP | 0.1 | OpenShort | | (-5) | -8 | 45 | 7 | 10 | -1.2,8 | 31 | | 42 | Aug/9 | 12 | 32.86 | 32.45 | 31.47(-0.1) | 31.27(-0.22) | 31.18(-0.22) | 31.02 | -2.2 | | -14 | 26(2.9) | -50 | [-8] | [-33] | [-12] | -103 | -100 | DT | -0.7 | HoldShort | | (-9) | -18 | -28 | -5 | -19 | -2.1,0 | 31 | | 43 | Aug/9 | 11 | 32.86 | 32.45 | 31.5(-0.13) | 31.34(-0.19) | 31.25(-0.16) | 31.12 | -2.1 | | -14 | 24(0.7) | -50 | [-10] | [-28] | [-9] | -100 | -38 | DT | -0.7 | CloseShort | | (-9) | -13 | -23 | -8 | 0 | -2,0 | 31 | | 44 | Aug/9 | 10 | 32.86 | 32.45 | 31.54(-0.13) | 31.4(-0.16) | 31.3(-0.1) | 31.2 | -2 | | -14 | 23(-2.4) | -50 | [-10] | [-22] | [-4] | -93 | -15 | DT | -0.5 | HoldShort | | (-11) | -8 | -5 | -6 | -16 | -1.8,2 | 31 | | 45 | Aug/9 | 9 | 32.86 | 32.45 | 31.58(-0.09) | 31.45(-0.13) | 31.33(-0.1) | 31.22 | -2 | | -14 | 25(2.2) | -50 | [-7] | [-20] | [-14] | -89 | -51 | DT | -0.5 | OpenShort? | | (-11) | -8 | -36 | -7 | -16 | -1.7,4 | 31 | | | | |
| 46 | Aug/8 | 15 | 32.99 | 32.65 | 31.61(-0.09) | 31.49(-0.1) | 31.36(-0.03) | 31.35 | -2.2 | | -14 | 23(-5.5) | -50 | [-7] | [-13] | [-3] | -77 | -5 | DT | -0.1 | HoldShort? | | (-5) | -2 | 0 | -3 | -20 | -1.4,8 | 31 | | 47 | Aug/8 | 14 | 32.99 | 32.65 | 31.64(-0.28) | 31.52(-0.1) | 31.37(-0.19) | 31.35 | -2.2 | | -14 | 29(-19.2) | -50 | [-22] | [-30] | [-3] | -75 | 122 | DT | -0.1 | HoldShort | | (-11) | -15 | -5 | -1 | -10 | -1.4,10 | 31 | | 48 | Aug/8 | 13 | 32.99 | 32.65 | 31.73(-0.25) | 31.55(-0.13) | 31.43(-0.22) | 31.37 | -2.2 | | -14 | 48(-13.4) | -50 | [-20] | [-33] | [-6] | -67 | 67 | DT | -0.2 | OpenShort | | (-24) | -18 | -5 | -22 | -13 | -1,8 | 31 | | 49 | Aug/8 | 12 | 32.99 | 32.65 | 31.81(-0.28) | 31.59(-0.09) | 31.5(-0.19) | 31.39 | -2.2 | | -14 | 61(-10.5) | -50 | [-22] | [-29] | [0] | -68 | 82 | DT | -0.2 | OpenShort | | (-24) | -15 | 19 | -23 | -20 | -0.9,5 | 31 | | 50 | Aug/8 | 11 | 32.99 | 32.65 | 31.9(-0.31) | 31.62(-0.09) | 31.56(-0.22) | 31.32 | -2.3 | | -14 | 72(-6.2) | -50 | [-25] | [-32] | [-16] | -72 | 52 | DT | -0.5 | OpenShort | | (-24) | -18 | -25 | -24 | -20 | -1.1,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|