|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 17, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.0900 One month high (close): $17.1800
BYND Daily Change: -1.47% Daily StdDev 5.3% BYND EMA_5_Trend: -1.65% 10Minute StdDev: $0.1739
Latest Price : $12.09(-1.47%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| Thu. Aug. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 11 | 14.51 | 13.19 | 12.5(-0.16) | 12.35(-0.24) | 12.32(-0.24) | 12.19 | -1.4 | | -19 | 13(0.5) | -50 | [-3] | [-12] | [-8] | -86 | -142 | DT | -0.6 | HoldShort | | (-6) | -5 | -14 | -10 | -20 | -1.5,2 | 25 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.35(hourly_sma_10 1.31%) 12.5(hourly_sma_20 2.54%) 13.19(daily_ema_10 8.2%) 14.51(daily_ema_20 19.03%)
|
| 2 | Aug/17 | 10 | 14.51 | 13.19 | 12.52(-0.16) | 12.38(-0.32) | 12.32(0) | 12.29 | -1.4 | | -19 | 13(0.5) | -50 | [-3] | [-8] | [1] | -72 | -11 | DP | -0.3 | OpenShort | | (-3) | 0 | 3 | -8 | 16 | -1.1,6 | 25 | 3 | Aug/17 | 9 | 14.51 | 13.19 | 12.54(-0.16) | 12.42(-0.24) | 12.35(-0.16) | 12.27 | -1.4 | | -19 | 12(0.2) | -50 | [-3] | [-10] | [-6] | -69 | -90 | DT | -0.4 | OpenShort? | | (-3) | -3 | -12 | 2 | -20 | -1.4,16 | 25 | 4 | Aug/16 | 15 | 14.69 | 13.56 | 12.56(-0.16) | 12.45(-0.16) | 12.37(-0.16) | 12.35 | -1.5 | | -18 | 12(-0.2) | -50 | [-3] | [-9] | [-7] | -56 | -40 | DT | -0.1 | OpenShort? | | (-3) | -3 | -20 | 7 | -16 | -1.1,22 | 33 | 5 | Aug/16 | 14 | 14.69 | 13.56 | 12.58(-0.16) | 12.45(0) | 12.39(0.16) | 12.49 | -1.4 | | -18 | 12(-1.2) | -50 | [-3] | [-2] | [9] | -48 | 145 | DP | 0.5 | OpenShort | | (-1) | 3 | 23 | 5 | 0 | -0.5,15 | 33 | | | |
6 | Aug/16 | 13 | 14.69 | 13.56 | 12.6(-0.32) | 12.47(0.08) | 12.37(-0.32) | 12.33 | -1.5 | | -18 | 13(-0.4) | -50 | [-6] | [-11] | [-5] | -74 | 38 | DT | -0.2 | OpenShort | | (-6) | -6 | 9 | -7 | -20 | -1.3,9 | 33 | 7 | Aug/16 | 12 | 14.69 | 13.56 | 12.64(-0.24) | 12.46(-0.32) | 12.41(-0.64) | 12.27 | -1.5 | | -18 | 14(0.6) | -50 | [-4] | [-20] | [-11] | -78 | -205 | DT | -0.6 | HoldShort | | (-6) | -12 | -20 | -8 | -20 | -1.7,15 | 33 | 8 | Aug/16 | 11 | 14.69 | 13.56 | 12.67(-0.24) | 12.5(-0.4) | 12.49(-0.4) | 12.41 | -1.5 | | -18 | 13(0.2) | -50 | [-4] | [-16] | [-4] | -62 | -63 | DT | -0.4 | OpenShort | | (-4) | -7 | -7 | -11 | 8 | -1.3,21 | 33 | 9 | Aug/16 | 10 | 14.69 | 13.56 | 12.7(-0.08) | 12.55(-0.32) | 12.49(0) | 12.46 | -1.4 | | -18 | 13(0.3) | -50 | [-2] | [-8] | [5] | -53 | -105 | DP | -0.4 | OpenShort | | (-3) | 0 | 7 | -9 | 20 | -1.2,27 | 33 | 10 | Aug/16 | 9 | 14.69 | 13.56 | 12.71(-0.16) | 12.59(-0.47) | 12.54(-0.24) | 12.41 | -1.5 | | -18 | 13(1) | -50 | [-3] | [-14] | [-10] | -54 | -133 | DT | -0.7 | OpenShort? | | (-3) | -4 | -18 | -8 | -20 | -1.5,34 | 33 | | | |
11 | Aug/15 | 15 | 14.93 | 13.91 | 12.73(-0.16) | 12.65(-0.08) | 12.57(0.48) | 12.54 | -1.6 | | -16 | 12(-0.3) | -50 | [-3] | [3] | [-4] | -29 | 144 | RG | -0.2 | Wait? | | (-1) | 9 | -13 | 10 | -16 | -1,46 | 29 | 12 | Aug/15 | 14 | 14.93 | 13.91 | 12.75(-0.16) | 12.65(0) | 12.57(0) | 12.63 | -1.5 | | -16 | 12(-1.6) | -50 | [-3] | [-6] | [-1] | -25 | 74 | DT | 0.7 | OpenShort | | (-1) | 0 | -1 | 16 | -20 | -0.7,43 | 29 | 13 | Aug/15 | 13 | 14.93 | 13.91 | 12.77(-0.23) | 12.66(-0.08) | 12.51(-0.4) | 12.64 | -1.5 | | -16 | 14(-1.4) | -50 | [-4] | [-14] | [8] | -29 | 36 | DP | 0.6 | OpenShort | | (-4) | -7 | 17 | 21 | -8 | -0.6,36 | 29 | 14 | Aug/15 | 12 | 14.93 | 13.91 | 12.8(-0.31) | 12.67(-0.16) | 12.56(-0.63) | 12.52 | -1.6 | | -16 | 15(0) | -50 | [-6] | [-19] | [-1] | -60 | -62 | DT | -0.2 | OpenShort | | (-6) | -12 | 4 | -3 | -20 | -1.2,20 | 29 | 15 | Aug/15 | 11 | 14.93 | 13.91 | 12.84(-0.23) | 12.69(-0.39) | 12.64(-0.63) | 12.49 | -1.6 | | -16 | 15(-0.2) | -50 | [-4] | [-21] | [2] | -74 | -197 | DP | -0.7 | OpenShort | | (-4) | -12 | 29 | -25 | -20 | -1.5,14 | 29 | | | |
16 | Aug/15 | 10 | 14.93 | 13.91 | 12.87(-0.39) | 12.74(-0.62) | 12.72(-0.86) | 12.29 | -1.7 | | -16 | 15(2.7) | -50 | [-7] | [-28] | [-28] | -91 | -269 | DT | -1.9 | OpenShort | | (-7) | -16 | -48 | -25 | -20 | -2.5,22 | 29 | 17 | Aug/15 | 9 | 14.93 | 13.91 | 12.92(-0.23) | 12.82(-0.16) | 12.83(0.23) | 12.63 | -1.5 | | -16 | 13(-0.2) | -50 | [-4] | [-3] | [-19] | -50 | 80 | DT | -1.1 | OpenShort? | | (-4) | 4 | -37 | -5 | -20 | -1.5,38 | 29 | 18 | Aug/14 | 15 | 15.15 | 14.36 | 12.92(0) | 12.82(0) | 12.8(0.23) | 12.9 | -1.6 | | -14 | 13(-0.8) | -35 | [0] | [-0] | [8] | 2 | 22 | UR | 0.5 | SmallShort? | | (-3) | 4 | 0 | 24 | 20 | -0.3,59 | 38 | 19 | Aug/14 | 14 | 15.15 | 14.36 | 12.92(0) | 12.84(0.08) | 12.77(0.24) | 12.9 | -1.6 | | -14 | 14(0) | -40 | [0] | [1] | [5] | -17 | 22 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 28 | 8 | -0.3,41 | 38 | 20 | Aug/14 | 13 | 15.15 | 14.36 | 12.92(0) | 12.83(0.08) | 12.74(-0.08) | 12.9 | -1.6 | | -14 | 14(-0.1) | -35 | [0] | [-5] | [11] | -34 | -63 | DP | 0.8 | OpenShort | | (-1) | -2 | 25 | 10 | 8 | -0.3,24 | 38 | | | |
21 | Aug/14 | 12 | 15.15 | 14.36 | 12.95(-0.08) | 12.82(-0.08) | 12.75(-0.47) | 12.72 | -1.7 | | -14 | 14(0.4) | -50 | [-2] | [-14] | [1] | -71 | -220 | DP | -0.2 | OpenShort | | (-1) | -9 | 21 | -6 | -20 | -1.2,9 | 38 | 22 | Aug/14 | 11 | 15.15 | 14.36 | 12.96(-0.08) | 12.83(-0.47) | 12.81(-0.62) | 12.57 | -1.8 | | -14 | 13(1.3) | -50 | [-2] | [-20] | [-15] | -101 | -379 | DT | -1.3 | HoldShort | | (-1) | -11 | -26 | -32 | -8 | -2.1,2 | 38 | 23 | Aug/14 | 10 | 15.15 | 14.36 | 12.96(0) | 12.89(-0.39) | 12.89(-0.08) | 12.76 | -1.7 | | -14 | 12(-0.4) | -50 | [0] | [-9] | [-1] | -63 | -182 | DR | -0.8 | OpenShort | | (0) | -2 | 3 | -18 | 8 | -1.2,17 | 38 | 24 | Aug/14 | 9 | 15.15 | 14.36 | 12.96(0) | 12.94(-0.31) | 12.9(-0.15) | 12.74 | -1.7 | | -14 | 12(0.6) | -50 | [0] | [-10] | [-18] | -52 | -220 | DR | -0.9 | OpenShort? | | (0) | -3 | -34 | -8 | -20 | -1.3,31 | 38 | 25 | Aug/11 | 15 | 15.36 | 14.78 | 12.96(0) | 12.98(-0.15) | 12.92(0.23) | 12.99 | -1.7 | | -11 | 12(-0.5) | -40 | [0] | [-1] | [7] | -5 | 82 | DP | 0.4 | OpenShort? | | (1) | 4 | -1 | 14 | 20 | 0.1,43 | 38 | | | |
26 | Aug/11 | 14 | 15.36 | 14.78 | 12.96(0) | 13(-0.15) | 12.89(0.31) | 13 | -1.7 | | -11 | 12(0) | -35 | [0] | [1] | [8] | -9 | 99 | UR | 0.7 | SmallShort | | (0) | 6 | 7 | 18 | 20 | 0.2,36 | 38 | 27 | Aug/11 | 13 | 15.36 | 14.78 | 12.97(-0.08) | 13.02(-0.23) | 12.85(-0.39) | 12.95 | -1.8 | | -11 | 12(0.1) | -50 | [-2] | [-13] | [2] | -27 | -37 | DP | 0.6 | OpenShort | | (-1) | -7 | 10 | 2 | -16 | -0.1,26 | 38 | 28 | Aug/11 | 12 | 15.36 | 14.78 | 12.98(0.08) | 13.05(-0.08) | 12.9(-0.54) | 12.88 | -1.8 | | -11 | 12(-0.2) | -50 | [2] | [-14] | [-4] | -48 | -306 | DR | -0.1 | OpenShort | | (0) | -10 | 10 | -17 | -20 | -0.6,17 | 38 | 29 | Aug/11 | 11 | 15.36 | 14.78 | 12.98(0) | 13.06(-0.08) | 12.97(-0.46) | 12.81 | -1.9 | | -11 | 12(-0.4) | -50 | [0] | [-13] | [-19] | -63 | -238 | DR | -1 | OpenShort | | (0) | -8 | 0 | -44 | -20 | -1,12 | 38 | 30 | Aug/11 | 10 | 15.36 | 14.78 | 12.97(0.15) | 13.07(-0.15) | 13.03(-0.76) | 12.81 | -1.9 | | -11 | 13(-3.3) | -50 | [3] | [-18] | [-12] | -32 | -470 | DR | -1.3 | OpenShort | | (0) | -14 | 3 | -35 | -20 | -0.9,41 | 38 | | | |
31 | Aug/11 | 9 | 15.36 | 14.78 | 12.95(0.31) | 13.07(0) | 13.13(-0.61) | 12.79 | -1.9 | | -11 | 16(-5) | -50 | [6] | [-13] | [-33] | 2 | -600 | DR | -1.6 | OpenShort? | | (3) | -11 | -58 | -17 | -20 | -0.7,69 | 38 | 32 | Aug/10 | 15 | 15.57 | 15.08 | 12.91(0.31) | 13.09(0.31) | 13.21(0.08) | 13.22 | -1.8 | | -9 | 21(-1.5) | -25 | [6] | [3] | [-0] | 70 | -59 | RG | 0 | Wait? | | (8) | 2 | -1 | 5 | -8 | 1.1,92 | 42 | 33 | Aug/10 | 14 | 15.57 | 15.08 | 12.87(-0.69) | 13.05(0.38) | 13.2(0.38) | 13.23 | -1.8 | | -9 | 23(-20.5) | -50 | [-12] | [4] | [5] | 73 | 1032 | UR | 0.1 | SmallShort | | (7) | 6 | 12 | 7 | -8 | 1.2,93 | 42 | 34 | Aug/10 | 13 | 15.57 | 15.08 | 12.96(-0.77) | 13(0.23) | 13.15(0.31) | 13.14 | -1.8 | | -9 | 43(-12) | -50 | [-13] | [1] | [-1] | 52 | 948 | RG | -0 | Wait | | (-15) | 5 | -12 | 9 | 20 | 0.3,94 | 42 | 35 | Aug/10 | 12 | 15.57 | 15.08 | 13.06(-0.61) | 12.97(0.23) | 13.11(0.46) | 13.23 | -1.8 | | -9 | 55(-7.3) | -50 | [-10] | [4] | [14] | 55 | 825 | UR | 0.2 | SmallShort | | (-12) | 8 | 5 | 20 | 20 | 0.2,100 | 42 | | | |
36 | Aug/10 | 11 | 15.57 | 15.08 | 13.14(-0.61) | 12.94(0.08) | 13.05(0.54) | 13.19 | -1.8 | | -9 | 62(-5.3) | -50 | [-10] | [4] | [11] | 53 | 752 | UR | 0.2 | SmallShort | | (-12) | 9 | 0 | 22 | 20 | 0.1,100 | 42 | 37 | Aug/10 | 10 | 15.57 | 15.08 | 13.22(-0.45) | 12.93(0.23) | 12.98(0.7) | 13.19 | -1.8 | | -9 | 68(-3.8) | -45 | [-8] | [9] | [21] | 26 | 579 | UR | 0.2 | SmallShort | | (-11) | 12 | 26 | 21 | 20 | -0,76 | 42 | 38 | Aug/10 | 9 | 15.57 | 15.08 | 13.28(-0.67) | 12.9(0.08) | 12.89(0.31) | 13 | -1.9 | | -9 | 71(-3.1) | -50 | [-11] | [0] | [10] | -6 | 502 | UR | 0.1 | SmallShort? | | (-11) | 5 | 10 | 13 | 20 | -0.3,52 | 42 | 39 | Aug/9 | 15 | 15.79 | 15.32 | 13.37(-0.59) | 12.89(0.16) | 12.85(0.16) | 12.93 | -2.3 | | -10 | 75(-7.5) | -50 | [-10] | [-2] | [-1] | -12 | 275 | DT | 0.1 | OpenShort? | | (-12) | 3 | -3 | 12 | -20 | -0.4,48 | 39 | 40 | Aug/9 | 14 | 15.79 | 15.32 | 13.45(-0.59) | 12.87(0.47) | 12.83(-0.08) | 12.95 | -2.3 | | -10 | 82(-2.1) | -50 | [-10] | [-4] | [2] | -38 | 178 | DP | 0.1 | OpenShort | | (-10) | -1 | 15 | 3 | -20 | -0.5,25 | 39 | | | |
41 | Aug/9 | 13 | 15.79 | 15.32 | 13.53(-0.88) | 12.81(0.63) | 12.84(-0.23) | 12.84 | -2.4 | | -10 | 84(-3.6) | -50 | [-15] | [-6] | [-5] | -46 | 275 | DT | 0 | OpenShort | | (-13) | -4 | 11 | -0 | -20 | -0.7,22 | 39 | 42 | Aug/9 | 12 | 15.79 | 15.32 | 13.65(-1.09) | 12.73(0.24) | 12.87(-0.31) | 12.76 | -2.5 | | -10 | 88(-5.8) | -50 | [-19] | [-12] | [-4] | -47 | 322 | DT | -0.1 | OpenShort | | (-17) | -5 | 3 | -1 | -20 | -0.8,23 | 39 | 43 | Aug/9 | 11 | 15.79 | 15.32 | 13.8(-1.15) | 12.7(-1.85) | 12.91(-0.23) | 12.74 | -2.5 | | -10 | 94(-4.8) | -50 | [-20] | [-28] | [30] | -48 | 275 | DP | -0.1 | OpenShort | | (-19) | -4 | -16 | 0 | 20 | -0.9,25 | 39 | 44 | Aug/9 | 10 | 15.79 | 15.32 | 13.96(-1.13) | 12.94(-1.6) | 12.94(0.31) | 12.86 | -2.4 | | -10 | 98(-5.5) | -50 | [-19] | [-17] | [21] | -45 | 368 | DP | -0.1 | OpenShort | | (-21) | 5 | -16 | 4 | 20 | -0.9,28 | 39 | 45 | Aug/9 | 9 | 15.79 | 15.32 | 14.12(-1.19) | 13.15(-1.35) | 12.9(1.02) | 12.98 | -2.3 | | -10 | 104(-3.8) | -50 | [-20] | [-3] | [19] | -44 | 574 | DP | 0.1 | OpenShort? | | (-21) | 17 | -3 | 8 | 20 | -0.9,29 | 39 | | | |
46 | Aug/8 | 15 | 16.04 | 15.69 | 14.29(-1.11) | 13.33(-1.33) | 12.77(1.35) | 13 | -3 | | -7 | 108(-23.9) | -50 | [-19] | [4] | [10] | -48 | 484 | UR | 0.2 | SmallShort? | | (-20) | 23 | 3 | 11 | 20 | -1,27 | 34 | 47 | Aug/8 | 14 | 16.04 | 15.69 | 14.45(-1.03) | 13.51(-1.17) | 12.6(0.96) | 12.98 | -3 | | -7 | 132(-0.1) | -50 | [-17] | [-1] | [8] | -56 | 189 | DP | 0.3 | OpenShort | | (-22) | 16 | 18 | 15 | 0 | -1.1,22 | 34 | 48 | Aug/8 | 13 | 16.04 | 15.69 | 14.6(-1.08) | 13.67(-1.3) | 12.48(-3.48) | 12.85 | -3.1 | | -7 | 132(3.2) | -50 | [-18] | [-77] | [-14] | -67 | -997 | DT | 0.3 | OpenShort | | (-21) | -59 | 17 | -22 | -20 | -1.3,16 | 34 | 49 | Aug/8 | 12 | 16.04 | 15.69 | 14.76(-1.07) | 13.85(-1.28) | 12.93(-3.44) | 12.73 | -3.2 | | -7 | 128(6) | -50 | [-18] | [-76] | [-8] | -80 | -1182 | DT | -0.2 | OpenShort | | (-19) | -58 | 57 | -27 | -20 | -1.5,8 | 34 | 50 | Aug/8 | 11 | 16.04 | 15.69 | 14.92(-1.26) | 14.03(-1.61) | 13.39(-3.6) | 12.33 | -3.6 | | -7 | 122(11.9) | -50 | [-21] | [-82] | [-38] | -101 | -1396 | DT | -0.8 | HoldShort | | (-24) | -61 | 34 | -34 | -20 | -2.1,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|