|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $128.0000 One month high (close): $141.8800
AMZN Daily Change: -0.71% Daily StdDev 1.94% AMZN EMA_5_Trend: -0.57% 10Minute StdDev: $1.5098
Latest Price : $134.07(-0.71%) | Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 134.26 | 138.15 | 137.26(-0.15) | 135.81(-0.21) | 135.37(-0.15) | 134.88 | 0.1 | | 11 | 35(1.2) | 30 | [-8] | [-14] | [5] | -85 | -74 | RG | -0.3 | Wait | | (-10) | -8 | 15 | -1 | -4 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 138.15(daily_ema_10 2.42%)
Down Forces:
Support Levels: 134.26(daily_ema_20 -0.46%)
Resistance Levels: 135.81(weak_hourly_sma_10 0.69%) 137.26(weak_hourly_sma_20 1.76%)
|
| | | 2 | Aug/17 | 10 | 134.26 | 138.15 | 137.47(-0.2) | 136.09(-0.25) | 135.57(-0.15) | 134.55 | 0.1 | | 11 | 34(1.1) | -20 | [-10] | [-15] | [-16] | -95 | -71 | DT | -0.6 | OpenShort | | (-10) | -8 | -38 | -7 | -20 | -1.8,0 | 56 | | 3 | Aug/17 | 9 | 134.26 | 138.15 | 137.74(-0.15) | 136.43(-0.19) | 135.78(-0.16) | 135.4 | 0.2 | | 11 | 33(1) | 0 | [-8] | [-14] | [-5] | -83 | -75 | RG | -0.2 | Wait? | | (-10) | -8 | -13 | 3 | -11 | -1.5,5 | 56 | | 4 | Aug/16 | 15 | 134.09 | 137.79 | 137.95(-0.1) | 136.69(-0.18) | 136(-0.15) | 135.69 | 0.3 | | 10 | 32(2) | 5 | [-5] | [-12] | [-10] | -82 | -105 | RG | -0.2 | Wait? | | (-9) | -8 | -30 | 7 | -13 | -1.5,6 | 63 | | 5 | Aug/16 | 14 | 134.09 | 137.79 | 138.09(-0.07) | 136.93(-0.12) | 136.21(-0.01) | 136.36 | 0.5 | | 10 | 30(1) | 50 | [-4] | [-3] | [9] | -74 | -72 | RG | 0.1 | Wait | | (-5) | -1 | 24 | 8 | -1 | -1.2,6 | 63 | | | | |
| 6 | Aug/16 | 13 | 134.09 | 137.79 | 138.19(-0.1) | 137.1(-0.19) | 136.22(-0.29) | 135.82 | 0.4 | | 10 | 29(2.6) | 15 | [-5] | [-19] | [0] | -92 | -147 | RG | -0.3 | Wait | | (-6) | -15 | 7 | 2 | -20 | -1.7,1 | 63 | | 7 | Aug/16 | 12 | 134.09 | 137.79 | 138.33(-0.11) | 137.36(-0.34) | 136.61(-0.36) | 135.67 | 0.3 | | 10 | 27(3.8) | 0 | [-6] | [-27] | [-13] | -104 | -173 | RG | -0.8 | SmallLong | | (-7) | -19 | -36 | 2 | -17 | -2.2,1 | 63 | | 8 | Aug/16 | 11 | 134.09 | 137.79 | 138.48(-0.07) | 137.83(-0.23) | 137.1(-0.21) | 136.48 | 0.5 | | 10 | 23(2.1) | 20 | [-4] | [-16] | [-5] | -97 | -125 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -3 | -20 | -1.9,1 | 63 | | 9 | Aug/16 | 10 | 134.09 | 137.79 | 138.58(-0.05) | 138.15(-0.2) | 137.39(-0.21) | 136.7 | 0.6 | | 10 | 21(2.2) | 35 | [-3] | [-15] | [-2] | -99 | -142 | BT | -0.7 | OpenLong | | (-4) | -11 | 6 | -8 | -20 | -2,1 | 63 | | 10 | Aug/16 | 9 | 134.09 | 137.79 | 138.65(-0.07) | 138.43(-0.19) | 137.68(-0.22) | 136.57 | 0.5 | | 10 | 18(2.7) | -5 | [-4] | [-15] | [-22] | -110 | -137 | RG | -1.3 | SmallLong? | | (-4) | -11 | -47 | -11 | -20 | -2.4,0 | 63 | | | | |
| 11 | Aug/15 | 15 | 134.1 | 137.25 | 138.65(0) | 138.7(-0.1) | 137.98(-0.09) | 137.65 | 0.8 | | 10 | 16(0.2) | 45 | [0] | [-5] | [-9] | -88 | -100 | DR | -0.5 | HoldShort? | | (-2) | -5 | -15 | -6 | -20 | -1.5,0 | 67 | | 12 | Aug/15 | 14 | 134.1 | 137.25 | 138.75(-0.01) | 138.84(-0.15) | 138.1(-0.33) | 138 | 0.8 | | 10 | 16(0.3) | 30 | [-1] | [-19] | [-3] | -75 | -111 | RG | -0.1 | Wait | | (1) | -17 | 1 | -13 | -10 | -1,0 | 67 | | 13 | Aug/15 | 13 | 134.1 | 137.25 | 138.77(-0.01) | 139.05(-0.12) | 138.56(-0.24) | 137.97 | 0.8 | | 10 | 15(0.4) | 25 | [-1] | [-14] | [-8] | -77 | -103 | RG | -0.8 | SmallLong | | (-1) | -12 | -5 | -25 | -20 | -1.1,1 | 67 | | 14 | Aug/15 | 12 | 134.1 | 137.25 | 138.77(0) | 139.22(-0.02) | 138.9(-0.21) | 138.09 | 0.9 | | 10 | 15(-0.2) | 20 | [0] | [-9] | [-14] | -70 | -95 | DR | -1.2 | OpenShort | | (-1) | -11 | -4 | -52 | -20 | -1,5 | 67 | | 15 | Aug/15 | 11 | 134.1 | 137.25 | 138.79(-0.01) | 139.25(-0.02) | 139.19(-0.16) | 138.18 | 0.9 | | 10 | 15(0.3) | 25 | [-1] | [-7] | [-11] | -36 | -67 | RG | -1.5 | SmallLong | | (1) | -8 | -5 | -33 | -20 | -0.9,37 | 67 | | | | |
| 16 | Aug/15 | 10 | 134.1 | 137.25 | 138.81(-0.05) | 139.28(-0.04) | 139.42(-0.15) | 138.31 | 0.9 | | 10 | 15(-0.5) | -15 | [-3] | [-7] | [-33] | -2 | -28 | DT | -1.6 | OpenShort | | (-1) | -8 | -82 | -16 | -20 | -0.7,66 | 67 | | 17 | Aug/15 | 9 | 134.1 | 137.25 | 138.88(0.03) | 139.34(0.15) | 139.63(0.08) | 140.21 | 1.3 | | 10 | 15(1.3) | 50 | [2] | [10] | [11] | 86 | 92 | UT | 0.8 | OpenLong? | | (2) | 4 | 22 | 12 | 16 | 1.9,88 | 67 | | 18 | Aug/14 | 15 | 133.87 | 136.73 | 138.88(0) | 139.13(0.09) | 139.63(0) | 139.71 | 1.3 | | 11 | 14(-0.1) | 50 | [0] | [5] | [4] | 62 | 60 | UR | 0.3 | SmallShort? | | (-1) | 0 | 8 | 5 | 9 | 1.3,79 | 68 | | 19 | Aug/14 | 14 | 133.87 | 136.73 | 138.84(0.04) | 139.01(0.1) | 139.52(0.15) | 139.52 | 1.2 | | 11 | 14(0.3) | 50 | [2] | [14] | [1] | 47 | 47 | UT | 0 | OpenLong | | (-1) | 8 | 6 | -10 | 6 | 1.1,69 | 68 | | 20 | Aug/14 | 13 | 133.87 | 136.73 | 138.79(0.01) | 138.87(0.06) | 139.31(0.13) | 139.38 | 1.2 | | 11 | 14(0.3) | 50 | [1] | [11] | [6] | 50 | 60 | UT | 0.1 | OpenLong | | (2) | 7 | 13 | -0 | 14 | 0.9,77 | 68 | | | | |
| 21 | Aug/14 | 12 | 133.87 | 136.73 | 138.77(0.03) | 138.79(0.09) | 139.13(0.06) | 139.08 | 1.1 | | 11 | 13(-0.1) | 50 | [2] | [9] | [-10] | 46 | 7 | CR | -0.1 | HoldShort | | (1) | 3 | -40 | 22 | -7 | 0.5,83 | 68 | | 22 | Aug/14 | 11 | 133.87 | 136.73 | 138.73(0.08) | 138.67(0.14) | 139.05(0.25) | 140 | 1.3 | | 11 | 14(1.5) | 50 | [4] | [20] | [13] | 77 | 75 | UT | 1.5 | OpenLong | | (4) | 13 | 14 | 33 | 20 | 2.1,74 | 68 | | 23 | Aug/14 | 10 | 133.87 | 136.73 | 138.62(0.08) | 138.48(0.09) | 138.71(0.18) | 139.68 | 1.3 | | 11 | 12(-0.2) | 50 | [4] | [15] | [24] | 51 | 50 | UT | 1.8 | OpenLong | | (4) | 9 | 53 | 21 | 20 | 1.9,53 | 68 | | 24 | Aug/14 | 9 | 133.87 | 136.73 | 138.51(-0.02) | 138.35(0.02) | 138.46(0.03) | 138.46 | 1 | | 11 | 12(0) | 50 | [-1] | [5] | [1] | -19 | 23 | UR | 0 | SmallShort? | | (2) | 2 | 2 | 3 | -1 | -0.1,34 | 68 | | 25 | Aug/11 | 15 | 133.52 | 136.06 | 138.54(-0.03) | 138.32(-0.02) | 138.42(-0.03) | 138.42 | 1.1 | | 9 | 12(-1.1) | 35 | [-2] | [-0] | [-2] | -21 | 10 | RG | 0 | Wait? | | (-1) | -2 | -10 | 1 | 9 | -0.2,34 | 67 | | | | |
| 26 | Aug/11 | 14 | 133.52 | 136.06 | 138.58(-0.04) | 138.35(-0.05) | 138.46(0.12) | 138.65 | 1.2 | | 9 | 13(-1) | 50 | [-2] | [7] | [7] | -13 | 71 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 12 | 20 | 0.1,35 | 67 | | 27 | Aug/11 | 13 | 133.52 | 136.06 | 138.63(-0.04) | 138.42(-0.1) | 138.3(0.02) | 138.46 | 1.1 | | 9 | 14(-0.9) | 35 | [-2] | [0] | [2] | -29 | 30 | UR | 0.3 | SmallShort | | (-2) | 1 | 0 | -1 | 20 | -0.3,29 | 67 | | 28 | Aug/11 | 12 | 133.52 | 136.06 | 138.69(-0.05) | 138.56(-0.08) | 138.27(0.02) | 138.46 | 1.1 | | 9 | 15(-0.9) | 50 | [-3] | [1] | [8] | -23 | 28 | UR | 0.3 | SmallShort | | (-2) | 1 | 16 | 13 | 12 | -0.3,35 | 67 | | 29 | Aug/11 | 11 | 133.52 | 136.06 | 138.76(-0.04) | 138.67(-0.04) | 138.24(0.01) | 138.1 | 1.1 | | 9 | 16(0) | 20 | [-2] | [1] | [-9] | -48 | -13 | RG | -0.2 | Wait | | (-4) | 1 | -23 | -1 | -20 | -0.9,25 | 67 | | 30 | Aug/11 | 10 | 133.52 | 136.06 | 138.82(-0.02) | 138.72(-0.02) | 138.22(-0.04) | 138.63 | 1.2 | | 9 | 16(0.3) | 50 | [-1] | [-0] | [12] | -27 | -2 | UR | 0.6 | SmallShort | | (-2) | -2 | 36 | 3 | -5 | -0.3,31 | 67 | | | | |
| 31 | Aug/11 | 9 | 133.52 | 136.06 | 138.85(-0.06) | 138.75(-0.03) | 138.27(-0.2) | 137.81 | 1 | | 9 | 16(0.4) | 20 | [-3] | [-9] | [-11] | -61 | -62 | RG | -0.7 | Wait? | | (-2) | -10 | -20 | -9 | -20 | -1.5,27 | 67 | | 32 | Aug/10 | 15 | 133.29 | 135.43 | 138.94(-0.05) | 138.79(0.03) | 138.55(-0.22) | 138.28 | 1.2 | | 9 | 15(-0.9) | 10 | [-3] | [-8] | [-7] | -45 | -53 | RG | -0.4 | Wait? | | (-3) | -11 | -4 | -19 | -20 | -1,30 | 66 | | 33 | Aug/10 | 14 | 133.29 | 135.43 | 139.01(-0.13) | 138.75(0.05) | 138.85(-0.19) | 138.36 | 1.2 | | 9 | 16(-5.3) | 0 | [-7] | [-7] | [-1] | -37 | 20 | RG | -0.7 | Wait | | (-3) | -10 | 15 | -24 | -20 | -0.9,36 | 66 | | 34 | Aug/10 | 13 | 133.29 | 135.43 | 139.19(-0.14) | 138.68(-0.06) | 139.11(-0.09) | 138.01 | 1.1 | | 9 | 22(-3.5) | -10 | [-7] | [-5] | [-15] | -34 | 20 | DT | -1.2 | OpenShort | | (-9) | -5 | -31 | -20 | -20 | -1.3,49 | 66 | | 35 | Aug/10 | 12 | 133.29 | 135.43 | 139.38(-0.12) | 138.76(-0.04) | 139.23(-0.02) | 138.72 | 1.3 | | 9 | 25(-3) | 0 | [-6] | [-0] | [-7] | 11 | 48 | RG | -0.5 | Wait | | (-7) | -1 | -25 | 4 | 8 | -0.6,76 | 66 | | | | |
| 36 | Aug/10 | 11 | 133.29 | 135.43 | 139.55(-0.06) | 138.82(-0.02) | 139.26(0.16) | 139.31 | 1.4 | | 9 | 28(-1) | 35 | [-3] | [10] | [-2] | 34 | 66 | RG | 0 | Wait | | (-6) | 8 | -25 | 24 | 20 | -0.2,89 | 66 | | 37 | Aug/10 | 10 | 133.29 | 135.43 | 139.63(0.01) | 138.85(0.03) | 139.04(0.3) | 139.88 | 1.6 | | 9 | 29(0) | 50 | [1] | [20] | [12] | 27 | 75 | UT | 0.7 | OpenLong | | (-2) | 15 | 11 | 26 | 20 | 0.2,72 | 66 | | 38 | Aug/10 | 9 | 133.29 | 135.43 | 139.62(-0.01) | 138.81(-0.03) | 138.63(0.27) | 139.61 | 1.5 | | 9 | 29(0.1) | 50 | [-1] | [16] | [21] | -1 | 66 | UR | 0.8 | SmallShort? | | (-1) | 14 | 43 | 23 | 20 | -0,49 | 66 | | 39 | Aug/9 | 15 | 133.07 | 134.49 | 139.63(-0.04) | 138.85(-0.05) | 138.26(-0.01) | 138.62 | 1.4 | | 8 | 29(-0.5) | 50 | [-2] | [2] | [1] | -39 | -39 | UR | 0.3 | SmallShort? | | (-2) | -1 | -7 | 16 | 2 | -0.8,31 | 63 | | 40 | Aug/9 | 14 | 133.07 | 134.49 | 139.69(-0.03) | 138.92(-0.02) | 138.27(-0.08) | 138.77 | 1.4 | | 8 | 30(0.5) | 50 | [-2] | [-1] | [10] | -51 | -62 | RG | 0.4 | Wait | | (-3) | -4 | 21 | 18 | -1 | -0.8,19 | 63 | | | | |
| 41 | Aug/9 | 13 | 133.07 | 134.49 | 139.73(-0.06) | 138.95(-0.09) | 138.38(-0.19) | 138.28 | 1.3 | | 8 | 29(1) | 35 | [-3] | [-9] | [3] | -70 | -90 | RG | -0.1 | Wait | | (-2) | -10 | 11 | 2 | -14 | -1.2,10 | 63 | | 42 | Aug/9 | 12 | 133.07 | 134.49 | 139.82(-0.09) | 139.08(-0.13) | 138.65(-0.24) | 138.03 | 1.2 | | 8 | 28(1.8) | 25 | [-5] | [-13] | [4] | -86 | -105 | RG | -0.5 | Wait | | (-5) | -12 | 23 | -10 | -20 | -1.6,4 | 63 | | 43 | Aug/9 | 11 | 133.07 | 134.49 | 139.94(-0.14) | 139.26(-0.32) | 138.99(-0.34) | 137.51 | 1.1 | | 8 | 26(3.3) | -20 | [-7] | [-23] | [-24] | -105 | -125 | DT | -1.4 | HoldShort | | (-7) | -17 | -58 | -20 | -19 | -2.3,3 | 63 | | 44 | Aug/9 | 10 | 133.07 | 134.49 | 140.13(-0.14) | 139.71(-0.24) | 139.47(-0.11) | 138.84 | 1.4 | | 8 | 23(-2.1) | -10 | [-7] | [-9] | [-8] | -75 | 3 | DT | -0.7 | HoldShort | | (-5) | -6 | -19 | -9 | 5 | -1.4,10 | 63 | | 45 | Aug/9 | 9 | 133.07 | 134.49 | 140.32(-0.11) | 140.04(-0.16) | 139.62(0.09) | 139.29 | 1.5 | | 8 | 25(-3) | 20 | [-6] | [3] | [-4] | -57 | 40 | RG | -0.3 | Wait? | | (-7) | 5 | -14 | -0 | 4 | -1,18 | 63 | | | | |
| 46 | Aug/8 | 15 | 132.69 | 133.48 | 140.48(-0.12) | 140.27(-0.11) | 139.5(-0.01) | 139.62 | 1.7 | | 8 | 28(-3.1) | 20 | [-6] | [-0] | [-0] | -45 | 38 | RG | 0.1 | Wait? | | (-7) | -1 | -3 | 9 | -10 | -0.7,23 | 54 | | 47 | Aug/8 | 14 | 132.69 | 133.48 | 140.65(-0.07) | 140.42(-0.01) | 139.51(-0.01) | 139.69 | 1.7 | | 8 | 31(0) | 30 | [-4] | [3] | [-4] | -48 | -14 | RG | 0.1 | Wait | | (-7) | -1 | -3 | 3 | -20 | -0.8,22 | 54 | | 48 | Aug/8 | 13 | 132.69 | 133.48 | 140.75(-0.05) | 140.43(0.02) | 139.53(-0.31) | 139.76 | 1.8 | | 8 | 31(0.5) | 25 | [-3] | [-11] | [-2] | -56 | -93 | RG | 0.2 | Wait | | (-4) | -16 | 11 | -19 | -20 | -0.8,14 | 54 | | 49 | Aug/8 | 12 | 132.69 | 133.48 | 140.82(0.38) | 140.4(-0.04) | 139.96(-0.36) | 139.49 | 1.7 | | 8 | 31(-41) | 50 | [19] | [-10] | [0] | -71 | -485 | RG | -0.4 | Wait | | (-4) | -18 | 22 | -24 | -20 | -1.1,7 | 54 | | 50 | Aug/8 | 11 | 132.69 | 133.48 | 140.29(0.36) | 140.46(-0.04) | 140.46(-0.43) | 138.98 | 1.6 | | 8 | 72(-22.6) | 50 | [18] | [-14] | [-18] | -58 | -482 | DR | -0.5 | OpenShort | | (23) | -22 | -27 | -19 | -20 | -0.5,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|