|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.9800 One month high (close): $19.0900
ICLN Daily Change: -1.11% Daily StdDev 1.23% ICLN EMA_5_Trend: -1.14% 10Minute StdDev: $0.1757
Latest Price : $15.98(-1.11%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 17.41 | 16.72 | 16.44(-0.24) | 16.26(-0.18) | 16.18(-0.31) | 16.07 | -1.5 | | -37 | 27(0.8) | -50 | [-20] | [-44] | [-11] | -90 | -74 | DT | -0.5 | HoldShort | | (-20) | -25 | -26 | -2 | -20 | -1.6,0 | 12 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.26(hourly_sma_10 1.18%) 16.44(hourly_sma_20 2.3%) 16.72(daily_ema_10 4.04%) 17.41(daily_ema_20 8.34%)
|
| | | 2 | Aug/17 | 9 | 17.41 | 16.72 | 16.48(-0.18) | 16.29(-0.18) | 16.23(-0.25) | 16.12 | -1.4 | | -37 | 26(1) | -50 | [-15] | [-38] | [-18] | -90 | -108 | DT | -0.5 | HoldShort? | | (-20) | -20 | -42 | -2 | -20 | -1.6,0 | 12 | | 3 | Aug/16 | 15 | 17.55 | 16.84 | 16.51(-0.12) | 16.32(-0.18) | 16.27(-0.18) | 16.2 | -1.6 | | -37 | 25(0.6) | -50 | [-10] | [-31] | [-12] | -85 | -117 | DT | -0.3 | HoldShort? | | (-10) | -15 | -31 | -1 | -18 | -1.4,0 | 12 | | 4 | Aug/16 | 14 | 17.55 | 16.84 | 16.53(-0.18) | 16.35(-0.12) | 16.3(-0.06) | 16.26 | -1.5 | | -37 | 24(-0.2) | -50 | [-15] | [-20] | [-1] | -83 | 0 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | -1 | -12 | -1.3,0 | 12 | | 5 | Aug/16 | 13 | 17.55 | 16.84 | 16.56(-0.12) | 16.37(-0.12) | 16.31(-0.18) | 16.26 | -1.5 | | -37 | 24(0.6) | -50 | [-10] | [-29] | [-6] | -83 | -108 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | 0 | -12 | -1.4,2 | 12 | | | | |
| 6 | Aug/16 | 12 | 17.55 | 16.84 | 16.58(-0.18) | 16.39(-0.24) | 16.34(-0.12) | 16.29 | -1.4 | | -37 | 24(0.8) | -50 | [-15] | [-30] | [-7] | -81 | -24 | DT | -0.2 | HoldShort | | (-15) | -10 | -26 | 5 | 12 | -1.4,4 | 12 | | 7 | Aug/16 | 11 | 17.55 | 16.84 | 16.61(-0.12) | 16.43(-0.24) | 16.36(-0.06) | 16.34 | -1.4 | | -37 | 23(0.5) | -50 | [-10] | [-24] | [-1] | -81 | -59 | DT | -0.1 | HoldShort | | (-10) | -5 | -5 | 4 | 0 | -1.4,4 | 12 | | 8 | Aug/16 | 10 | 17.55 | 16.84 | 16.63(-0.12) | 16.47(-0.3) | 16.37(-0.12) | 16.35 | -1.4 | | -37 | 22(0.9) | -50 | [-10] | [-31] | [11] | -83 | -83 | DP | -0.1 | OpenShort | | (-15) | -10 | 21 | 5 | 20 | -1.4,2 | 12 | | 9 | Aug/16 | 9 | 17.55 | 16.84 | 16.65(-0.18) | 16.52(-0.36) | 16.39(-0.24) | 16.31 | -1.4 | | -37 | 22(1.7) | -50 | [-15] | [-45] | [-17] | -95 | -83 | DT | -0.4 | OpenShort? | | (-10) | -20 | -42 | 2 | -20 | -1.8,0 | 12 | | 10 | Aug/15 | 15 | 17.7 | 16.96 | 16.68(-0.12) | 16.58(-0.24) | 16.43(-0.12) | 16.39 | -1.6 | | -38 | 20(0.6) | -50 | [-10] | [-30] | [-3] | -93 | -83 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | 3 | -20 | -1.7,0 | 11 | | | | |
| 11 | Aug/15 | 14 | 17.7 | 16.96 | 16.7(-0.18) | 16.62(-0.24) | 16.45(-0.24) | 16.4 | -1.5 | | -38 | 19(0.7) | -50 | [-15] | [-41] | [-5] | -98 | -65 | DT | -0.3 | HoldShort | | (-10) | -19 | -10 | 3 | -20 | -1.9,0 | 11 | | 12 | Aug/15 | 13 | 17.7 | 16.96 | 16.73(-0.18) | 16.66(-0.18) | 16.49(-0.54) | 16.42 | -1.5 | | -38 | 19(1.1) | -50 | [-15] | [-63] | [-14] | -100 | -148 | DT | -0.5 | HoldShort | | (-15) | -44 | -20 | -3 | -20 | -2,0 | 11 | | 13 | Aug/15 | 12 | 17.7 | 16.96 | 16.76(-0.12) | 16.69(-0.12) | 16.58(-0.42) | 16.46 | -1.5 | | -38 | 17(1.1) | -50 | [-10] | [-49] | [-11] | -103 | -166 | DT | -0.8 | HoldShort | | (-10) | -34 | -5 | -15 | -20 | -2.1,0 | 11 | | 14 | Aug/15 | 11 | 17.7 | 16.96 | 16.78(-0.18) | 16.71(-0.18) | 16.65(-0.48) | 16.47 | -1.5 | | -38 | 16(0.7) | -50 | [-15] | [-58] | [-13] | -108 | -123 | DT | -1.3 | CloseShort | | (-15) | -39 | -5 | -42 | -20 | -2.3,0 | 11 | | 15 | Aug/15 | 10 | 17.7 | 16.96 | 16.81(-0.24) | 16.74(-0.24) | 16.73(-0.42) | 16.48 | -1.5 | | -38 | 16(0.9) | -50 | [-19] | [-57] | [-33] | -92 | -71 | DT | -1.9 | HoldShort | | (-15) | -34 | -71 | -29 | -20 | -2.5,21 | 11 | | | | |
| 16 | Aug/15 | 9 | 17.7 | 16.96 | 16.85(-0.18) | 16.78(-0.06) | 16.8(-0.18) | 16.62 | -1.3 | | -38 | 15(-1.6) | -50 | [-15] | [-29] | [-44] | -57 | -11 | DT | -1.5 | OpenShort? | | (-15) | -15 | -115 | -15 | -20 | -1.9,41 | 11 | | 17 | Aug/14 | 15 | 17.83 | 17.13 | 16.88(-0.06) | 16.78(0) | 16.83(0.18) | 16.85 | -1.2 | | -35 | 16(-1.8) | -50 | [-5] | [7] | [9] | 18 | 79 | UR | 0.1 | SmallShort? | | (-10) | 15 | 10 | 16 | 20 | -0.2,73 | 12 | | 18 | Aug/14 | 14 | 17.83 | 17.13 | 16.89(-0.12) | 16.78(0) | 16.8(0.24) | 16.83 | -1.2 | | -35 | 18(-1.9) | -50 | [-10] | [11] | [-0] | -4 | 136 | RG | 0.2 | Wait | | (-5) | 20 | -10 | 18 | 0 | -0.4,56 | 12 | | 19 | Aug/14 | 13 | 17.83 | 17.13 | 16.91(-0.12) | 16.79(0.06) | 16.8(0) | 16.85 | -1.2 | | -35 | 20(-1.5) | -50 | [-10] | [-6] | [8] | -12 | 77 | DP | 0.5 | OpenShort | | (-10) | 0 | 5 | 21 | 20 | -0.4,48 | 12 | | 20 | Aug/14 | 12 | 17.83 | 17.13 | 16.93(-0.12) | 16.79(0) | 16.76(0.06) | 16.84 | -1.2 | | -35 | 22(-1.4) | -50 | [-10] | [-4] | [12] | -29 | 82 | DP | 0.5 | OpenShort | | (-10) | 5 | 25 | 22 | 0 | -0.5,34 | 12 | | | | |
| 21 | Aug/14 | 11 | 17.83 | 17.13 | 16.95(-0.12) | 16.78(-0.12) | 16.76(0) | 16.79 | -1.3 | | -35 | 23(-0.6) | -50 | [-10] | [-14] | [18] | -58 | 27 | DP | 0.2 | OpenShort | | (-15) | 0 | 46 | 4 | 20 | -0.9,15 | 12 | | 22 | Aug/14 | 10 | 17.83 | 17.13 | 16.97(-0.12) | 16.8(-0.18) | 16.75(-0.18) | 16.7 | -1.4 | | -35 | 24(1) | -50 | [-10] | [-31] | [11] | -76 | -87 | DP | -0.3 | OpenShort | | (-10) | -15 | 36 | 1 | -18 | -1.4,9 | 12 | | 23 | Aug/14 | 9 | 17.83 | 17.13 | 16.99(-0.18) | 16.83(-0.18) | 16.78(-0.18) | 16.63 | -1.5 | | -35 | 23(2.2) | -50 | [-15] | [-32] | [-37] | -94 | -78 | DT | -0.8 | OpenShort? | | (-15) | -15 | -106 | -2 | -18 | -2,6 | 12 | | 24 | Aug/11 | 15 | 17.94 | 17.26 | 17.02(-0.06) | 16.86(-0.12) | 16.78(0) | 16.84 | -1.4 | | -31 | 20(-0.4) | -50 | [-5] | [-12] | [7] | -71 | -51 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | 5 | 18 | -1.1,7 | 13 | | 25 | Aug/11 | 14 | 17.94 | 17.26 | 17.03(-0.06) | 16.88(-0.24) | 16.78(0) | 16.81 | -1.4 | | -31 | 21(0.9) | -50 | [-5] | [-17] | [5] | -78 | -75 | DP | 0 | OpenShort | | (-5) | 0 | 10 | 6 | 12 | -1.3,5 | 13 | | | | |
| 26 | Aug/11 | 13 | 17.94 | 17.26 | 17.03(0) | 16.92(-0.24) | 16.81(-0.18) | 16.79 | -1.5 | | -31 | 20(1) | -50 | [0] | [-30] | [-2] | -87 | -192 | DR | -0.1 | HoldShort | | (-5) | -14 | -10 | 1 | 12 | -1.6,3 | 13 | | 27 | Aug/11 | 12 | 17.94 | 17.26 | 17.04(-0.06) | 16.96(-0.18) | 16.84(-0.18) | 16.81 | -1.4 | | -31 | 19(0.7) | -50 | [-5] | [-29] | [2] | -86 | -116 | DP | -0.2 | OpenShort | | (-5) | -14 | 10 | 1 | -20 | -1.5,2 | 13 | | 28 | Aug/11 | 11 | 17.94 | 17.26 | 17.04(0) | 16.99(-0.23) | 16.87(-0.3) | 16.79 | -1.5 | | -31 | 18(1) | -50 | [0] | [-39] | [-11] | -95 | -220 | DR | -0.6 | HoldShort | | (0) | -24 | -20 | -14 | -20 | -1.8,0 | 13 | | 29 | Aug/11 | 10 | 17.94 | 17.26 | 17.05(-0.06) | 17.03(-0.23) | 16.92(-0.29) | 16.83 | -1.4 | | -31 | 17(0.7) | -50 | [-5] | [-39] | [-7] | -89 | -142 | DT | -0.7 | HoldShort | | (0) | -23 | 0 | -16 | -20 | -1.6,1 | 13 | | 30 | Aug/11 | 9 | 17.94 | 17.26 | 17.05(0) | 17.07(-0.23) | 16.97(-0.29) | 16.83 | -1.4 | | -31 | 16(0.3) | -50 | [0] | [-38] | [-32] | -90 | -197 | DR | -1.1 | HoldShort? | | (-5) | -23 | -69 | -24 | -20 | -1.8,5 | 13 | | | | |
| 31 | Aug/10 | 15 | 18.03 | 17.39 | 17.06(0.06) | 17.11(-0.18) | 17.02(-0.29) | 16.97 | -1.4 | | -30 | 16(-1.6) | -50 | [5] | [-35] | [-4] | -54 | -173 | DR | -0.4 | OpenShort? | | (5) | -23 | 5 | -26 | -12 | -0.7,14 | 13 | | 32 | Aug/10 | 14 | 18.03 | 17.39 | 17.06(0) | 17.14(-0.12) | 17.07(-0.23) | 16.96 | -1.4 | | -30 | 18(0.2) | -50 | [0] | [-29] | [-13] | -40 | -103 | DR | -0.8 | OpenShort | | (0) | -18 | -15 | -26 | -20 | -0.7,28 | 13 | | 33 | Aug/10 | 13 | 18.03 | 17.39 | 17.06(0) | 17.16(-0.06) | 17.11(-0.23) | 16.99 | -1.4 | | -30 | 18(0.1) | -50 | [0] | [-26] | [-26] | -17 | -93 | DR | -0.9 | OpenShort | | (0) | -18 | -45 | -29 | -20 | -0.5,46 | 13 | | 34 | Aug/10 | 12 | 18.03 | 17.39 | 17.06(0) | 17.16(0) | 17.15(-0.17) | 17.08 | -1.3 | | -30 | 17(-0.2) | -50 | [0] | [-19] | [-7] | 25 | -20 | DR | -0.5 | OpenShort | | (5) | -13 | -15 | -12 | 0 | 0.2,70 | 13 | | 35 | Aug/10 | 11 | 18.03 | 17.39 | 17.05(0.06) | 17.17(0.06) | 17.18(-0.17) | 17.11 | -1.2 | | -30 | 18(-0.1) | -50 | [5] | [-16] | [-25] | 38 | -56 | DR | -0.5 | OpenShort | | (0) | -13 | -54 | -15 | -20 | 0.4,78 | 13 | | | | |
| 36 | Aug/10 | 10 | 18.03 | 17.39 | 17.04(0.06) | 17.16(0.18) | 17.21(0.06) | 17.22 | -1.1 | | -30 | 18(1) | -15 | [5] | [7] | [9] | 71 | 69 | RG | 0.1 | Wait | | (10) | 5 | 35 | -7 | -12 | 1.3,88 | 13 | | 37 | Aug/10 | 9 | 18.03 | 17.39 | 17.03(0.06) | 17.13(0.18) | 17.21(0) | 17.15 | -1.2 | | -30 | 17(0.2) | -45 | [5] | [2] | [-14] | 61 | 15 | CR | -0.4 | HoldShort? | | (0) | 0 | -30 | -15 | -17 | 0.9,88 | 13 | | 38 | Aug/9 | 15 | 18.13 | 17.52 | 17.02(0.06) | 17.1(0.18) | 17.2(0.12) | 17.21 | -1.3 | | -27 | 17(0.2) | -35 | [5] | [12] | [-5] | 84 | 82 | CR | 0.1 | OpenShort? | | (5) | 9 | -5 | -9 | -17 | 1.5,96 | 15 | | 39 | Aug/9 | 14 | 18.13 | 17.52 | 17.01(0.06) | 17.07(0.18) | 17.18(0.12) | 17.22 | -1.3 | | -27 | 16(1.3) | -30 | [5] | [12] | [0] | 93 | 92 | RG | 0.3 | Wait | | (10) | 10 | -10 | -3 | 20 | 1.8,98 | 15 | | 40 | Aug/9 | 13 | 18.13 | 17.52 | 17(0.06) | 17.04(0.24) | 17.16(0.29) | 17.24 | -1.2 | | -27 | 15(2.2) | 0 | [5] | [28] | [8] | 105 | 152 | RG | 0.7 | Wait | | (5) | 23 | 14 | 5 | 20 | 2.2,100 | 15 | | | | |
| 41 | Aug/9 | 12 | 18.13 | 17.52 | 16.99(0.06) | 17(0.24) | 17.11(0.35) | 17.21 | -1.3 | | -27 | 13(2) | 10 | [5] | [33] | [18] | 110 | 156 | RG | 1.1 | SmallShort | | (5) | 28 | 35 | 11 | 20 | 2.4,100 | 15 | | 42 | Aug/9 | 11 | 18.13 | 17.52 | 16.98(0.06) | 16.96(0.06) | 17.05(0.29) | 17.14 | -1.4 | | -27 | 11(1) | 0 | [5] | [21] | [13] | 103 | 102 | RG | 1.2 | SmallShort | | (5) | 23 | 10 | 37 | 20 | 2.1,100 | 15 | | 43 | Aug/9 | 10 | 18.13 | 17.52 | 16.98(0) | 16.95(0.06) | 17(0.29) | 17.12 | -1.4 | | -27 | 10(0.6) | -30 | [0] | [20] | [10] | 91 | 158 | UR | 1.7 | SmallShort | | (0) | 23 | 0 | 43 | 20 | 2.1,88 | 15 | | 44 | Aug/9 | 9 | 18.13 | 17.52 | 16.98(0) | 16.94(0.06) | 16.95(0.24) | 17.12 | -1.4 | | -27 | 9(-1.1) | -15 | [0] | [16] | [40] | 77 | 147 | UR | 2.6 | SmallShort? | | (0) | 19 | 80 | 43 | 20 | 2.3,69 | 15 | | 45 | Aug/8 | 15 | 18.2 | 17.65 | 16.97(-0.12) | 16.94(0) | 16.91(0.12) | 16.96 | -1.8 | | -26 | 10(-4.3) | -50 | [-10] | [0] | [10] | -9 | 132 | UR | 0.7 | SmallShort? | | (-5) | 10 | 20 | 19 | 0 | -0.1,44 | 5 | | | | |
| 46 | Aug/8 | 14 | 18.2 | 17.65 | 16.99(-0.12) | 16.93(-0.06) | 16.89(0.06) | 16.92 | -1.9 | | -26 | 15(-3.7) | -50 | [-10] | [-7] | [7] | -39 | 89 | DP | 0.3 | OpenShort | | (-10) | 5 | 10 | 10 | 20 | -0.7,29 | 5 | | 47 | Aug/8 | 13 | 18.2 | 17.65 | 17.01(-0.18) | 16.94(-0.06) | 16.88(-0.12) | 16.9 | -1.9 | | -26 | 18(-2.9) | -50 | [-15] | [-23] | [4] | -53 | 83 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 8 | -6 | -0.9,20 | 5 | | 48 | Aug/8 | 12 | 18.2 | 17.65 | 17.04(-0.12) | 16.95(-0.06) | 16.9(-0.18) | 16.88 | -1.9 | | -26 | 21(-1.4) | -50 | [-10] | [-26] | [-8] | -65 | -18 | DT | -0.1 | OpenShort | | (-15) | -15 | -5 | -22 | -20 | -1.1,13 | 5 | | 49 | Aug/8 | 11 | 18.2 | 17.65 | 17.06(-0.12) | 16.96(-0.06) | 16.93(-0.12) | 16.89 | -1.9 | | -26 | 23(-0.7) | -50 | [-10] | [-21] | [-1] | -68 | -14 | DT | -0.3 | OpenShort | | (-10) | -10 | 10 | -23 | -6 | -1.1,10 | 5 | | 50 | Aug/8 | 10 | 18.2 | 17.65 | 17.08(-0.12) | 16.97(-0.06) | 16.95(-0.12) | 16.87 | -1.9 | | -26 | 23(0.6) | -50 | [-10] | [-21] | [-2] | -78 | -34 | DT | -0.5 | HoldShort | | (-10) | -10 | 10 | -26 | -12 | -1.3,5 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|