|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: -0.56% Daily StdDev 3.27% DDOG EMA_5_Trend: -0.1% 10Minute StdDev: $1.0858
Latest Price : $90.08(-0.56%) | Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 101.52 | 92.53 | 89.55(0.03) | 90.26(0.11) | 90.42(-0.25) | 89.84 | -1.1 | | -28 | 10(0) | -50 | [1] | [-11] | [-14] | 19 | -55 | DR | -0.6 | OpenShort | | (3) | -8 | -23 | -12 | -20 | 0.3,61 | 26 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 90.26(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 89.55(weak_hourly_sma_20 -0.32%)
Resistance Levels: 92.53(daily_ema_10 2.99%) 101.52(daily_ema_20 13%)
|
| | | 2 | Aug/17 | 9 | 101.52 | 92.53 | 89.52(0.08) | 90.16(0.28) | 90.65(-0.24) | 90.46 | -1 | | -28 | 10(0.2) | -50 | [2] | [-7] | [-5] | 43 | -18 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -8 | -20 | 0.9,70 | 26 | | 3 | Aug/16 | 15 | 102.55 | 94.1 | 89.45(0.11) | 89.91(0.27) | 90.87(-0.03) | 90.55 | -1.1 | | -27 | 10(0) | -45 | [3] | [-1] | [-5] | 49 | 11 | DR | -0.3 | OpenShort? | | (3) | -1 | -6 | -12 | -9 | 1.1,71 | 31 | | 4 | Aug/16 | 14 | 102.55 | 94.1 | 89.35(0.07) | 89.67(0.25) | 90.9(0.38) | 90.72 | -1.1 | | -27 | 10(0.5) | -30 | [2] | [11] | [1] | 56 | 174 | RG | -0.2 | Wait | | (4) | 12 | 4 | -18 | 20 | 1.3,73 | 31 | | 5 | Aug/16 | 13 | 102.55 | 94.1 | 89.29(0.06) | 89.45(0.25) | 90.56(0.51) | 90.62 | -1.1 | | -27 | 9(0.4) | -25 | [2] | [14] | [2] | 67 | 214 | RG | 0.1 | Wait | | (2) | 16 | -6 | 2 | 20 | 1.4,82 | 31 | | | | |
| 6 | Aug/16 | 12 | 102.55 | 94.1 | 89.24(0.06) | 89.23(0.18) | 90.1(0.48) | 90.78 | -1.1 | | -27 | 9(0.6) | -30 | [2] | [12] | [1] | 85 | 225 | RG | 0.7 | Wait | | (2) | 15 | -33 | 34 | 20 | 1.7,92 | 31 | | 7 | Aug/16 | 11 | 102.55 | 94.1 | 89.19(0.09) | 89.07(0.25) | 89.67(0.82) | 91.69 | -1 | | -27 | 8(1.7) | 0 | [3] | [24] | [35] | 109 | 386 | RG | 2.3 | SmallShort | | (4) | 25 | 38 | 59 | 20 | 2.9,86 | 31 | | 8 | Aug/16 | 10 | 102.55 | 94.1 | 89.11(0.03) | 88.85(0.11) | 88.94(0.66) | 90.65 | -1.1 | | -27 | 7(0.2) | 5 | [1] | [17] | [36] | 62 | 295 | RG | 2.5 | SmallShort | | (1) | 20 | 57 | 41 | 20 | 2.2,57 | 31 | | 9 | Aug/16 | 9 | 102.55 | 94.1 | 89.08(-0.09) | 88.75(-0.07) | 88.36(0.03) | 89.11 | -1.3 | | -27 | 6(-0.5) | -45 | [-3] | [-6] | [17] | -16 | 88 | DP | 1.1 | OpenShort? | | (-3) | 1 | 32 | 23 | 20 | 0,34 | 31 | | 10 | Aug/15 | 15 | 103.78 | 95.67 | 89.16(-0.07) | 88.81(-0.03) | 88.33(-0.05) | 88.26 | -1.5 | | -28 | 7(0.2) | -50 | [-2] | [-10] | [-5] | -67 | -48 | DT | -0.1 | OpenShort? | | (-4) | -2 | -13 | 10 | -20 | -1.3,16 | 27 | | | | |
| 11 | Aug/15 | 14 | 103.78 | 95.67 | 89.22(-0.1) | 88.84(-0.03) | 88.37(-0.1) | 88.61 | -1.5 | | -28 | 7(-0.5) | -50 | [-3] | [-12] | [5] | -61 | 0 | DP | 0.3 | OpenShort | | (-2) | -3 | 17 | 3 | -12 | -0.9,12 | 27 | | 12 | Aug/15 | 13 | 103.78 | 95.67 | 89.31(-0.12) | 88.87(-0.15) | 88.46(-0.35) | 88.14 | -1.5 | | -28 | 7(0.5) | -50 | [-4] | [-21] | [-3] | -85 | -100 | DT | -0.4 | HoldShort | | (-4) | -11 | 4 | -7 | -20 | -1.6,5 | 27 | | 13 | Aug/15 | 12 | 103.78 | 95.67 | 89.42(-0.09) | 89(-0.04) | 88.77(-0.43) | 88.04 | -1.5 | | -28 | 7(0.7) | -50 | [-3] | [-22] | [-17] | -97 | -168 | DT | -1.1 | HoldShort | | (-4) | -13 | -21 | -26 | -20 | -2,3 | 27 | | 14 | Aug/15 | 11 | 103.78 | 95.67 | 89.5(-0.11) | 89.04(-0.1) | 89.15(-0.15) | 88.62 | -1.5 | | -28 | 6(-0.2) | -50 | [-3] | [-15] | [-3] | -70 | -33 | DT | -0.9 | OpenShort | | (-2) | -5 | 7 | -24 | -11 | -1.4,15 | 27 | | 15 | Aug/15 | 10 | 103.78 | 95.67 | 89.6(-0.09) | 89.13(-0.15) | 89.28(-0.03) | 88.44 | -1.5 | | -28 | 6(0.5) | -50 | [-3] | [-12] | [-14] | -65 | -54 | DT | -1.3 | OpenShort | | (-4) | -1 | -26 | -20 | -20 | -1.8,30 | 27 | | | | |
| 16 | Aug/15 | 9 | 103.78 | 95.67 | 89.68(-0.1) | 89.26(-0.06) | 89.31(0.01) | 89.14 | -1.4 | | -28 | 6(-0.4) | -50 | [-3] | [-9] | [-4] | -19 | 34 | DT | -0.3 | OpenShort? | | (-2) | 0 | -17 | 6 | 6 | -0.9,54 | 27 | | 17 | Aug/14 | 15 | 105.11 | 98.26 | 89.68(0) | 89.31(-0.07) | 89.3(0.09) | 89.61 | -1.6 | | -24 | 6(-0.4) | -50 | [0] | [-6] | [3] | 1 | 1 | DP | 0.5 | OpenShort? | | (-3) | 3 | -11 | 19 | 20 | -0.3,58 | 25 | | 18 | Aug/14 | 14 | 105.11 | 98.26 | 89.77(0.15) | 89.37(-0.03) | 89.22(0.34) | 89.9 | -1.5 | | -24 | 6(-1.9) | -0 | [5] | [3] | [13] | -6 | -51 | RG | 1.1 | SmallShort | | (0) | 10 | 20 | 10 | 20 | 0.2,39 | 25 | | 19 | Aug/14 | 13 | 105.11 | 98.26 | 89.64(0.13) | 89.4(-0.12) | 88.92(-0.07) | 89.35 | -1.6 | | -24 | 8(-2.1) | -20 | [4] | [-10] | [10] | -36 | -167 | RG | 0.5 | Wait | | (4) | -2 | 31 | -7 | 14 | -0.4,24 | 25 | | 20 | Aug/14 | 12 | 105.11 | 98.26 | 89.52(0.18) | 89.51(-0.11) | 88.98(-0.25) | 88.53 | -1.7 | | -24 | 10(-3.3) | -50 | [6] | [-15] | [-13] | -55 | -335 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -15 | -20 | -1,20 | 25 | | | | |
| 21 | Aug/14 | 11 | 105.11 | 98.26 | 89.36(0.24) | 89.61(-0.16) | 89.2(-0.13) | 89.08 | -1.6 | | -24 | 14(-3.2) | -30 | [7] | [-12] | [-5] | -35 | -282 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -15 | -10 | -0.2,20 | 25 | | 22 | Aug/14 | 10 | 105.11 | 98.26 | 89.15(0.25) | 89.75(-0.08) | 89.32(-0.2) | 89.25 | -1.6 | | -24 | 17(-2.4) | -10 | [8] | [-13] | [5] | -16 | -267 | RG | -0 | Wait | | (9) | -6 | 29 | -18 | -15 | 0.1,32 | 25 | | 23 | Aug/14 | 9 | 105.11 | 98.26 | 88.93(0.14) | 89.82(-0.16) | 89.5(-0.44) | 88.48 | -1.7 | | -24 | 19(-1.1) | -50 | [4] | [-22] | [-23] | -11 | -284 | DR | -0.5 | OpenShort? | | (7) | -13 | -40 | -19 | -20 | -0.2,44 | 25 | | 24 | Aug/11 | 15 | 106.35 | 100.9 | 88.81(0.15) | 89.96(-0.12) | 89.9(-0.14) | 89.57 | -1.8 | | -20 | 20(-1.9) | -40 | [5] | [-11] | [-4] | 9 | -83 | DR | -0.2 | OpenShort? | | (7) | -4 | -2 | -17 | -7 | 0.4,49 | 31 | | 25 | Aug/11 | 14 | 106.35 | 100.9 | 88.68(0.07) | 90.07(-0.04) | 89.9(0) | 89.62 | -1.8 | | -20 | 22(0.1) | -50 | [2] | [-7] | [-4] | 39 | 46 | DR | -0.2 | OpenShort | | (5) | 0 | -4 | -7 | -20 | 0.5,76 | 31 | | | | |
| 26 | Aug/11 | 13 | 106.35 | 100.9 | 88.62(0.11) | 90.11(-0.13) | 90.03(-0.18) | 89.72 | -1.8 | | -20 | 22(0.1) | -50 | [3] | [-13] | [-7] | 46 | -23 | DR | -0.2 | OpenShort | | (3) | -6 | -17 | -6 | -1 | 0.5,83 | 31 | | 27 | Aug/11 | 12 | 106.35 | 100.9 | 88.52(0.19) | 90.23(0.04) | 90.19(0.03) | 90.18 | -1.8 | | -20 | 22(0) | -40 | [6] | [-3] | [-3] | 59 | 20 | DR | -0 | OpenShort | | (5) | 1 | -7 | 1 | -13 | 0.8,89 | 31 | | 28 | Aug/11 | 11 | 106.35 | 100.9 | 88.35(0.23) | 90.19(0.34) | 90.16(0.14) | 90.36 | -1.7 | | -20 | 22(0.2) | -30 | [7] | [5] | [-4] | 61 | 51 | CR | 0.1 | HoldShort | | (7) | 4 | 2 | -3 | -20 | 1,86 | 31 | | 29 | Aug/11 | 10 | 106.35 | 100.9 | 88.15(0.23) | 89.88(0.38) | 90.03(-0.1) | 90.3 | -1.8 | | -20 | 22(0.2) | -20 | [7] | [-2] | [5] | 65 | 3 | RG | 0.1 | Wait | | (8) | -3 | 27 | -2 | -20 | 1.1,87 | 31 | | 30 | Aug/11 | 9 | 106.35 | 100.9 | 87.95(0.23) | 89.54(0.48) | 90.12(-0.08) | 89.56 | -1.8 | | -20 | 22(-0.2) | -40 | [7] | [0] | [-18] | 55 | -51 | DR | -0.3 | OpenShort? | | (7) | -2 | -34 | 3 | -20 | 0.8,85 | 31 | | | | |
| 31 | Aug/10 | 15 | 107.39 | 103.22 | 87.75(0.15) | 89.11(0.63) | 90.19(-0.08) | 90.48 | -2 | | -16 | 22(-1.1) | -30 | [5] | [3] | [4] | 71 | 152 | RG | 0.1 | Wait? | | (10) | -2 | 15 | 7 | -20 | 1.4,86 | 34 | | 32 | Aug/10 | 14 | 107.39 | 103.22 | 87.62(-0.93) | 88.55(0.57) | 90.26(0.03) | 90.07 | -2.1 | | -16 | 23(-31.5) | -50 | [-28] | [-3] | [5] | 70 | 1146 | DP | -0.1 | OpenShort | | (5) | 1 | 13 | 8 | -3 | 1.3,87 | 34 | | 33 | Aug/10 | 13 | 107.39 | 103.22 | 88.44(-0.95) | 88.05(0.44) | 90.23(0.56) | 89.72 | -2.1 | | -16 | 55(-18.2) | -50 | [-29] | [11] | [-7] | 45 | 1149 | RG | -0.1 | Wait | | (-33) | 17 | -36 | 8 | 20 | 0.3,87 | 34 | | 34 | Aug/10 | 12 | 107.39 | 103.22 | 89.29(-0.87) | 87.66(0.42) | 89.73(0.88) | 90.7 | -2 | | -16 | 73(-12.6) | -50 | [-26] | [21] | [24] | 49 | 1166 | UR | 0.2 | SmallShort | | (-31) | 27 | 26 | 21 | 20 | 0.2,94 | 34 | | 35 | Aug/10 | 11 | 107.39 | 103.22 | 90.07(-0.86) | 87.29(0.16) | 88.95(1) | 89.99 | -2.1 | | -16 | 85(-9.2) | -50 | [-26] | [21] | [7] | 45 | 1014 | UR | 0.1 | SmallShort | | (-31) | 30 | -34 | 28 | 20 | -0,95 | 34 | | | | |
| 36 | Aug/10 | 10 | 107.39 | 103.22 | 90.85(-0.75) | 87.15(0.46) | 88.07(1.56) | 90.92 | -2 | | -16 | 95(-7.5) | -50 | [-23] | [43] | [37] | 20 | 1065 | UR | 0.4 | SmallShort | | (-28) | 47 | 44 | 28 | 20 | 0,70 | 34 | | 37 | Aug/10 | 9 | 107.39 | 103.22 | 91.54(-0.88) | 86.75(0.25) | 86.72(0.98) | 89.72 | -2.1 | | -16 | 102(-6) | -40 | [-27] | [21] | [46] | -15 | 840 | UR | 0.4 | SmallShort? | | (-29) | 30 | 88 | 19 | 20 | -0.2,40 | 34 | | 38 | Aug/9 | 15 | 108.41 | 105.22 | 92.35(-0.95) | 86.53(0.15) | 85.88(0.39) | 87.37 | -2.9 | | -15 | 108(-18.5) | -50 | [-29] | [0] | [13] | -38 | 430 | UR | 0.2 | SmallShort? | | (-34) | 12 | 22 | 13 | 20 | -0.6,27 | 29 | | 39 | Aug/9 | 14 | 108.41 | 105.22 | 93.24(-1.07) | 86.4(0.05) | 85.55(-0.09) | 86.78 | -2.9 | | -15 | 127(-4.3) | -50 | [-32] | [-17] | [20] | -64 | 249 | DP | 0.1 | OpenShort | | (-35) | -3 | 54 | 5 | 14 | -0.7,4 | 29 | | 40 | Aug/9 | 13 | 108.41 | 105.22 | 94.25(-1.09) | 86.36(-0.05) | 85.63(-0.7) | 85.38 | -3.1 | | -15 | 131(-1.4) | -50 | [-32] | [-36] | [1] | -72 | -116 | DP | -0 | OpenShort | | (-39) | -21 | 19 | 1 | -20 | -0.9,1 | 29 | | | | |
| 41 | Aug/9 | 12 | 108.41 | 105.22 | 95.29(-1.13) | 86.4(-0.33) | 86.23(-0.65) | 84.9 | -3.2 | | -15 | 132(0.1) | -50 | [-33] | [-39] | [-4] | -78 | -224 | DT | -0.1 | HoldShort | | (-38) | -19 | -0 | -2 | -20 | -1.1,0 | 29 | | 42 | Aug/9 | 11 | 108.41 | 105.22 | 96.38(-1.17) | 86.69(-2.42) | 86.79(-0.45) | 84.91 | -3.2 | | -15 | 132(1) | -50 | [-35] | [-64] | [18] | -78 | -241 | DP | -0.2 | OpenShort | | (-39) | -13 | -40 | -2 | 20 | -1.2,2 | 29 | | 43 | Aug/9 | 10 | 108.41 | 105.22 | 97.52(-1.13) | 88.84(-2.32) | 87.18(-0.16) | 85.97 | -3 | | -15 | 131(2) | -50 | [-33] | [-54] | [11] | -74 | -204 | DP | -0.1 | OpenShort | | (-39) | -5 | -39 | 2 | 20 | -1.2,6 | 29 | | 44 | Aug/9 | 9 | 108.41 | 105.22 | 98.63(-1.07) | 90.95(-2.03) | 87.32(0.3) | 87 | -2.9 | | -15 | 129(1.5) | -50 | [-32] | [-36] | [-3] | -71 | -153 | DT | -0 | OpenShort? | | (-37) | 9 | -51 | 6 | 20 | -1.2,9 | 29 | | 45 | Aug/8 | 15 | 109.49 | 107.76 | 99.7(-1.07) | 92.83(-1.81) | 87.06(0.6) | 88.37 | -3.8 | | -11 | 128(-36.8) | -50 | [-32] | [-24] | [15] | -71 | -46 | DP | 0.1 | OpenShort? | | (-36) | 18 | 26 | 9 | 20 | -1.2,9 | 27 | | | | |
| 46 | Aug/8 | 14 | 109.49 | 107.76 | 100.78(-1.16) | 94.54(-1.87) | 86.54(-0.08) | 87.68 | -3.9 | | -11 | 164(4.8) | -50 | [-34] | [-46] | [2] | -79 | -272 | DP | 0.1 | OpenShort | | (-38) | -2 | 33 | 10 | -20 | -1.4,6 | 27 | | 47 | Aug/8 | 13 | 109.49 | 107.76 | 101.96(-1.22) | 96.34(-1.87) | 86.61(-4.3) | 86.82 | -4 | | -11 | 160(7.7) | -50 | [-36] | [-171] | [-20] | -90 | -1349 | DT | 0 | OpenShort | | (-41) | -128 | 15 | 10 | -20 | -1.7,3 | 27 | | 48 | Aug/8 | 12 | 109.49 | 107.76 | 103.22(-1.18) | 98.18(-1.9) | 90.5(-4.3) | 86.41 | -4.1 | | -11 | 152(13.8) | -50 | [-35] | [-171] | [-41] | -98 | -1536 | DT | -0.5 | OpenShort | | (-43) | -128 | 10 | -33 | -20 | -2,2 | 27 | | 49 | Aug/8 | 11 | 109.49 | 107.76 | 104.45(-1.3) | 100.08(-2.03) | 94.57(-4.1) | 86.15 | -4.1 | | -11 | 138(17.5) | -50 | [-39] | [-168] | [-47] | -109 | -1501 | DT | -1.1 | HoldShort | | (-41) | -122 | 16 | -36 | -20 | -2.4,1 | 27 | | 50 | Aug/8 | 10 | 109.49 | 107.76 | 105.83(-0.99) | 102.15(-1.96) | 98.61(-3.88) | 85.74 | -4.2 | | -11 | 121(32.6) | -50 | [-29] | [-158] | [-91] | -119 | -1882 | DT | -1.9 | HoldShort | | (-45) | -115 | -77 | -40 | -20 | -3,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|