EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.0200

EDZ Daily Change: -0.61% Daily StdDev 3.17% EDZ EMA_5_Trend: 2.27% 10Minute StdDev: $0.1212

Latest Price : $12.94(-0.61%)

Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 42 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	9	11.44	12.06	12.64(0.08)	(0)	12.9(-0.15)	12.71	1.6	18	29(-1)	15	[3]	[0]	[-35]	32	-54	DR	-0.8	OpenShort?	(5)	-5	-75	-19	-20	0.3,74	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.64(hourly_sma_20 -0.55%) 12.06(daily_ema_10 -5.11%) 11.44(daily_ema_20 -9.99%) Resistance Levels:

2	Aug/16	15	11.35	11.88	12.63(0.24)	12.82(0.23)	12.92(0.31)	13.01	2.3	17	30(-1.2)	50	[8]	[20]	[13]	89	140	UT	0.4	HoldLong?	(8)	10	20	1	20	1.6,99	72
3	Aug/16	14	11.35	11.88	12.6(0.32)	12.79(0.24)	12.88(0.16)	12.93	2.2	17	31(-1.7)	50	[10]	[16]	[-2]	87	-13	CR	0.2	OpenShort	(5)	5	-3	2	-20	1.5,99	72
4	Aug/16	13	11.35	11.88	12.56(0.32)	12.76(0.24)	12.86(0.47)	12.94	2.2	17	33(-0.1)	50	[10]	[26]	[8]	89	103	UT	0.3	HoldLong	(13)	15	7	3	20	1.6,99	72
5	Aug/16	12	11.35	11.88	12.52(0.32)	12.73(0.32)	12.8(0.39)	12.91	2.1	17	33(0.5)	50	[10]	[24]	[11]	85	95	UT	0.5	HoldLong	(10)	12	25	-3	20	1.6,95	72

6	Aug/16	11	11.35	11.88	12.48(0.24)	12.69(0.4)	12.75(0.16)	12.81	2	17	32(-0.3)	50	[8]	[18]	[3]	80	64	UT	0.3	HoldLong	(10)	5	10	-1	0	1.4,95	72
7	Aug/16	10	11.35	11.88	12.45(0.32)	12.64(0.4)	12.73(0.24)	12.77	1.9	17	33(0.2)	50	[10]	[21]	[-7]	79	8	CR	0.2	OpenShort	(8)	8	-18	-1	-8	1.3,96	72
8	Aug/16	9	11.35	11.88	12.41(0.32)	12.59(0.4)	12.7(0.32)	12.84	2	17	33(0.3)	50	[10]	[24]	[17]	94	117	UT	0.6	HoldLong?	(10)	10	38	5	20	1.8,99	72
9	Aug/15	15	11.25	11.69	12.37(0.32)	12.54(0.32)	12.7(0)	12.69	2.3	15	32(-5.5)	50	[10]	[13]	[6]	83	-50	UT	0.1	HoldLong?	(10)	0	8	0	20	1.4,98	74
10	Aug/15	14	11.25	11.69	12.33(0.41)	12.5(0.32)	12.66(0.16)	12.66	2.3	15	38(-7.4)	50	[13]	[19]	[1]	83	-89	UT	0	HoldLong	(8)	5	-3	1	20	1.4,98	74

11	Aug/15	13	11.25	11.69	12.28(0.49)	12.46(0.24)	12.64(0.64)	12.67	2.3	15	45(-4.4)	50	[16]	[33]	[2]	80	-2	UT	0.1	HoldLong	(16)	20	0	-2	20	1.4,95	74
12	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[31]	[14]	83	48	UT	0.4	HoldLong	(16)	20	16	4	20	1.5,95	74
13	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[31]	[-0]	81	87	UT	0.4	HoldLong	(16)	15	-18	13	20	1.4,96	74
14	Aug/15	10	11.25	11.69	12.11(0.58)	12.36(0.41)	12.42(0.65)	12.68	2.3	15	56(-1.5)	50	[18]	[37]	[21]	85	62	UT	0.8	HoldLong	(16)	21	34	11	20	1.7,92	74
15	Aug/15	9	11.25	11.69	12.04(0.58)	12.31(0.33)	12.34(0.41)	12.55	2.1	15	57(-3.6)	50	[18]	[28]	[27]	70	-47	UT	0.6	OpenLong?	(16)	13	72	5	20	1.4,85	74

16	Aug/14	15	11.16	11.48	11.97(0.42)	12.27(0.16)	12.29(-0.16)	12.28	2.1	13	61(-14.3)	50	[13]	[6]	[-5]	42	-188	CR	-0	HoldShort?	(16)	-5	-5	-6	-20	0.8,72	68
17	Aug/14	14	11.16	11.48	11.92(0.34)	12.25(0.16)	12.31(-0.32)	12.3	2.1	13	75(0.4)	50	[11]	[0]	[0]	52	-85	UT	-0	OpenLong	(16)	-10	0	-7	16	0.9,79	68
18	Aug/14	13	11.16	11.48	11.88(0.25)	12.23(0.33)	12.35(0.32)	12.3	2.1	13	75(1)	50	[8]	[22]	[-1]	55	187	CR	-0.1	HoldShort	(11)	10	8	-10	-20	1,80	68
19	Aug/14	12	11.16	11.48	11.85(0.34)	12.19(0.16)	12.31(0.24)	12.27	2.1	13	74(1.4)	50	[11]	[18]	[-4]	61	80	CR	-0.1	HoldShort	(11)	8	-10	-14	20	1.1,83	68
20	Aug/14	11	11.16	11.48	11.81(0.25)	12.17(0.66)	12.28(0.33)	12.31	2.1	13	72(3.2)	50	[8]	[28]	[-11]	73	260	CR	0.1	HoldShort	(8)	10	-13	-3	-20	1.3,90	68

21	Aug/14	10	11.16	11.48	11.78(0.26)	12.09(0.67)	12.24(0.41)	12.36	2.2	13	69(4.6)	50	[8]	[31]	[-11]	84	336	CR	0.3	OpenShort	(11)	13	-39	-2	20	1.6,94	68
22	Aug/14	9	11.16	11.48	11.75(0.43)	12.01(0.84)	12.19(0.66)	12.51	2.5	13	64(8.3)	50	[14]	[42]	[45]	103	395	UT	0.9	HoldLong?	(11)	21	113	3	20	2.2,98	68
23	Aug/11	15	11.08	11.27	11.7(0.26)	11.91(0.51)	12.11(0.25)	12.09	2.1	10	56(-4.3)	50	[8]	[23]	[-4]	81	137	CR	-0.1	OpenShort?	(9)	8	-8	-5	0	1.3,98	62
24	Aug/11	14	11.08	11.27	11.67(0.17)	11.85(0.68)	12.08(0.17)	12.12	2.2	10	60(4)	50	[5]	[22]	[-0]	89	267	UT	0.1	OpenLong	(9)	5	-3	-5	16	1.6,99	62
25	Aug/11	13	11.08	11.27	11.65(0.17)	11.77(0.77)	12.06(1.01)	12.13	2.2	10	56(4.8)	50	[5]	[49]	[10]	95	490	UT	0.3	OpenLong	(6)	31	11	4	20	1.8,100	62

26	Aug/11	12	11.08	11.27	11.63(0.17)	11.68(0.78)	11.94(0.93)	12.09	2.1	10	52(4.5)	50	[5]	[47]	[6]	96	458	UT	0.6	OpenLong	(6)	29	-3	3	20	1.9,98	62
27	Aug/11	11	11.08	11.27	11.61(0.09)	11.59(0.43)	11.83(0.94)	12.1	2.1	10	47(5)	50	[3]	[41]	[32]	103	558	UT	1.2	HoldLong	(6)	29	36	31	20	2.2,98	62
28	Aug/11	10	11.08	11.27	11.6(0.09)	11.54(0.44)	11.72(0.95)	11.97	1.9	10	42(2.9)	50	[3]	[42]	[14]	82	461	UT	1.2	OpenLong	(3)	30	-16	28	20	1.8,87	62
29	Aug/11	9	11.08	11.27	11.59(0.09)	11.49(0.35)	11.61(1.13)	12.03	2	10	39(2.6)	50	[3]	[46]	[71]	86	564	UT	2.2	OpenLong?	(3)	35	138	34	20	2.3,78	62
30	Aug/10	15	11.02	11.08	11.58(-0.17)	11.45(-0.09)	11.48(0.53)	11.54	1.2	5	37(-7)	15	[-5]	[16]	[5]	9	258	UR	0.3	SmallShort?	(-6)	17	-3	16	20	-0.2,64	51

31	Aug/10	14	11.02	11.08	11.6(0.09)	11.46(-0.17)	11.42(0.62)	11.55	1.2	5	44(-3.2)	50	[3]	[20]	[13]	-2	25	UT	0.7	OpenLong	(-3)	20	8	20	20	-0.3,56	51
32	Aug/10	13	11.02	11.08	11.59(0.17)	11.46(0)	11.35(-0.09)	11.52	1.2	5	47(-2.4)	50	[5]	[1]	[13]	-15	-247	UT	0.8	OpenLong	(3)	-3	20	19	20	-0.3,43	51
33	Aug/10	12	11.02	11.08	11.59(0)	11.48(-0.09)	11.36(-0.09)	11.45	1	5	49(-1.7)	45	[0]	[-2]	[8]	-40	-122	RG	0.4	Wait	(3)	-3	23	9	-9	-0.6,25	51
34	Aug/10	11	11.02	11.08	11.57(0.09)	11.49(-0.35)	11.37(-0.35)	11.37	0.8	5	51(-0.7)	50	[3]	[-14]	[13]	-63	-342	RG	0	Wait	(0)	-11	41	-13	18	-0.9,10	51
35	Aug/10	10	11.02	11.08	11.56(-0.09)	11.53(-0.43)	11.41(-0.87)	11.23	0.5	5	52(2.9)	-10	[-3]	[-33]	[-9]	-72	-416	DT	-0.8	OpenShort	(0)	-27	9	-25	-20	-1.5,16	51

36	Aug/10	9	11.02	11.08	11.57(-0.09)	11.58(-0.43)	11.51(-0.78)	11.2	0.4	5	49(1.3)	-15	[-3]	[-30]	[-48]	-66	-424	DT	-1.5	OpenShort?	(-3)	-25	-96	-27	-20	-1.8,29	51
37	Aug/9	15	10.97	11.01	11.58(0.17)	11.63(-0.26)	11.6(-0.09)	11.54	1.4	4	47(-4.9)	35	[5]	[-3]	[-6]	-24	-217	DR	-0.3	OpenShort?	(3)	-3	-3	-16	-20	-0.2,31	52
38	Aug/9	14	10.97	11.01	11.56(0.17)	11.66(-0.17)	11.6(0)	11.55	1.4	4	52(-3.8)	40	[5]	[1]	[-6]	2	-176	CR	-0.3	HoldShort	(6)	0	-8	-8	-17	-0,52	52
39	Aug/9	13	10.97	11.01	11.54(0.17)	11.68(-0.26)	11.61(-0.26)	11.58	1.5	4	56(-4.4)	30	[5]	[-8]	[-6]	15	-200	DR	-0.1	OpenShort	(6)	-8	-22	-0	17	0.2,60	52
40	Aug/9	12	10.97	11.01	11.52(0.26)	11.71(-0.26)	11.64(-0.09)	11.66	1.7	4	60(-6.3)	40	[8]	[-2]	[-6]	25	-153	DR	0.1	OpenShort	(9)	-3	-14	-1	-17	0.6,60	52

41	Aug/9	11	10.97	11.01	11.49(0.35)	11.74(0.43)	11.64(0)	11.71	1.8	4	67(-5)	50	[11]	[12]	[7]	25	-148	UT	0.2	OpenLong	(11)	0	39	-8	-20	0.8,55	52
42	Aug/9	10	10.97	11.01	11.45(0.26)	11.69(0.26)	11.65(-0.43)	11.57	1.5	4	72(-3.8)	25	[8]	[-5]	[-15]	16	-256	DR	-0.3	OpenShort	(9)	-14	3	-15	-20	0.4,56	52
43	Aug/9	9	10.97	11.01	11.42(0.18)	11.66(0.17)	11.7(-0.43)	11.56	1.4	4	76(-1.5)	-5	[6]	[-7]	[-21]	29	-159	DR	-0.5	OpenShort?	(9)	-14	-39	-14	-20	0.5,66	52
44	Aug/8	15	10.94	10.9	11.4(0.35)	11.64(0.34)	11.75(-0.34)	11.7	1.8	1	77(3.3)	30	[11]	[-0]	[-4]	50	-161	DR	-0.2	OpenShort?	(9)	-11	-3	-11	-17	0.9,77	56
45	Aug/8	14	10.94	10.9	11.36(0.26)	11.6(0.35)	11.79(-0.34)	11.71	1.8	1	74(1.7)	15	[8]	[-1]	[-6]	61	-25	DR	-0.3	OpenShort	(11)	-11	-8	-12	-17	1.1,83	56

46	Aug/8	13	10.94	10.9	11.33(0.27)	11.56(0.35)	11.83(0.85)	11.74	1.9	1	72(2.8)	50	[9]	[37]	[-3]	71	305	CR	-0.3	HoldShort	(9)	27	-11	-13	20	1.3,88	56
47	Aug/8	12	10.94	10.9	11.3(0.27)	11.52(0.44)	11.73(0.86)	11.78	2	1	69(4.3)	50	[9]	[38]	[-3]	83	365	CR	0.2	OpenShort	(9)	27	-11	-15	20	1.6,93	56
48	Aug/8	11	10.94	10.9	11.27(0.36)	11.47(0.53)	11.63(0.87)	11.82	2	1	65(6)	50	[11]	[41]	[8]	97	352	UT	0.7	OpenLong	(12)	27	-17	32	20	2,97	56
49	Aug/8	10	10.94	10.9	11.23(0.36)	11.41(0.71)	11.53(1.05)	11.88	2.2	1	59(12.7)	50	[11]	[49]	[14]	109	485	UT	1.4	HoldLong	(12)	33	-3	36	20	2.6,94	56
50	Aug/8	9	10.94	10.9	11.19(0.27)	11.33(0.8)	11.41(0.97)	11.89	2.2	1	46(17.3)	50	[9]	[48]	[82]	127	602	UT	2.4	HoldLong?	(12)	31	179	42	20	3.5,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI