GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.6100 One month high (close): $32.6300

GDX Daily Change: -0.79% Daily StdDev 1.83% GDX EMA_5_Trend: -1.08% 10Minute StdDev: $0.3593

Latest Price : $27.61(-0.79%)

Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	9	29.72	28.8	28.42(-0.21)	28.07(-0.14)	28(-0.14)	27.85	-1.5	-20	32(-0.2)	-50	[-12]	[-18]	[-4]	-85	-17	DT	-0.4	HoldShort?	(-11)	-8	-7	-1	-18	-1.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.07(hourly_sma_10 0.79%) 28.42(hourly_sma_20 2.05%) 28.8(daily_ema_10 3.41%) 29.72(daily_ema_20 6.71%)

2	Aug/16	15	29.91	28.97	28.48(-0.18)	28.11(-0.21)	28.04(-0.14)	27.89	-1.6	-21	32(1.2)	-50	[-10]	[-19]	[-12]	-88	-59	DT	-0.4	OpenShort?	(-11)	-8	-30	-1	-18	-1.5,0	30
3	Aug/16	14	29.91	28.97	28.53(-0.21)	28.17(-0.21)	28.08(-0.04)	28.05	-1.5	-21	31(-2.2)	-50	[-12]	[-14]	[1]	-83	40	DP	-0.1	OpenShort	(-7)	-2	-2	0	18	-1.3,0	30
4	Aug/16	13	29.91	28.97	28.59(-0.24)	28.23(-0.21)	28.09(-0.11)	28.06	-1.5	-21	33(-1)	-50	[-13]	[-19]	[1]	-81	32	DP	-0.1	OpenShort	(-13)	-6	2	3	0	-1.3,2	30
5	Aug/16	12	29.91	28.97	28.66(-0.21)	28.29(-0.21)	28.12(-0.11)	28.05	-1.5	-21	34(0.1)	-50	[-12]	[-18]	[-7]	-84	-19	DT	-0.2	HoldShort	(-13)	-6	-17	4	-20	-1.4,1	30

6	Aug/16	11	29.91	28.97	28.72(-0.21)	28.35(-0.28)	28.15(-0.14)	28.14	-1.4	-21	34(0.3)	-50	[-12]	[-22]	[4]	-84	-17	DP	-0	OpenShort	(-11)	-8	7	5	11	-1.4,1	30
7	Aug/16	10	29.91	28.97	28.78(-0.21)	28.43(-0.32)	28.19(-0.28)	28.1	-1.4	-21	33(1.2)	-50	[-12]	[-30]	[-2]	-90	-93	DT	-0.2	OpenShort	(-13)	-15	-6	4	-11	-1.6,0	30
8	Aug/16	9	29.91	28.97	28.84(-0.21)	28.52(-0.35)	28.27(-0.35)	28.13	-1.4	-21	32(1.6)	-50	[-12]	[-35]	[-6]	-95	-122	DT	-0.3	OpenShort?	(-11)	-19	-11	3	-20	-1.8,0	30
9	Aug/15	15	30.14	29.13	28.9(-0.17)	28.62(-0.28)	28.37(-0.32)	28.19	-1.5	-21	31(3.1)	-50	[-9]	[-31]	[-3]	-98	-156	DT	-0.5	OpenShort?	(-11)	-18	-4	2	-20	-1.9,0	26
10	Aug/15	14	30.14	29.13	28.95(-0.17)	28.7(-0.24)	28.46(-0.32)	28.21	-1.5	-21	28(3.3)	-50	[-9]	[-30]	[-13]	-103	-166	DT	-0.7	HoldShort	(-9)	-17	-22	-2	-20	-2.1,0	26

11	Aug/15	13	30.14	29.13	29(-0.14)	28.77(-0.24)	28.55(-0.45)	28.33	-1.4	-21	24(3.2)	-50	[-8]	[-37]	[-14]	-105	-201	DT	-0.7	HoldShort	(-7)	-24	-26	-2	-20	-2.2,0	26
12	Aug/15	12	30.14	29.13	29.04(-0.14)	28.84(-0.14)	28.68(-0.35)	28.47	-1.3	-21	21(2.4)	-50	[-8]	[-28]	[-14]	-105	-145	DT	-0.8	HoldShort	(-7)	-19	-29	-2	-20	-2.2,0	26
13	Aug/15	11	30.14	29.13	29.08(-0.1)	28.88(-0.28)	28.78(-0.28)	28.63	-1.2	-21	19(0.8)	-50	[-5]	[-28]	[-3]	-98	-119	DT	-0.6	HoldShort	(-5)	-15	0	-12	-7	-1.9,0	26
14	Aug/15	10	30.14	29.13	29.11(-0.1)	28.96(-0.24)	28.86(-0.31)	28.63	-1.2	-21	18(2.8)	-50	[-5]	[-29]	[-9]	-99	-137	DT	-1	OpenShort	(-7)	-17	-13	-15	-20	-2.1,4	26
15	Aug/15	9	30.14	29.13	29.14(-0.1)	29.03(-0.21)	28.95(-0.17)	28.7	-1.1	-21	15(2.2)	-50	[-5]	[-20]	[-22]	-98	-91	DT	-1.3	OpenShort?	(-5)	-9	-47	-17	-20	-2.3,10	26

16	Aug/14	15	30.36	29.33	29.17(-0.07)	29.09(-0.14)	28.95(0)	28.96	-1.2	-20	13(-1)	-50	[-4]	[-9]	[-1]	-61	3	DT	-0.2	OpenShort?	(-2)	0	-5	0	7	-1.3,22	28
17	Aug/14	14	30.36	29.33	29.19(-0.03)	29.13(-0.1)	29(0.03)	28.99	-1.1	-20	14(0.4)	-50	[-2]	[-5]	[-4]	-54	-32	DT	-0.1	OpenShort	(-4)	2	-15	10	-10	-1.2,26	28
18	Aug/14	13	30.36	29.33	29.19(0)	29.16(-0.1)	28.99(-0.17)	29.07	-1.1	-20	13(0.1)	-50	[0]	[-16]	[2]	-47	-84	DP	0.5	OpenShort	(-2)	-9	7	3	-10	-0.8,23	28
19	Aug/14	12	30.36	29.33	29.2(-0.03)	29.19(-0.03)	29.04(-0.24)	29.03	-1.1	-20	13(0.3)	-50	[-2]	[-18]	[3]	-61	-92	DP	-0.1	OpenShort	(0)	-13	16	-1	-20	-1.1,17	28
20	Aug/14	11	30.36	29.33	29.2(0)	29.2(-0.07)	29.11(-0.27)	28.94	-1.2	-20	13(0.7)	-50	[0]	[-21]	[-14]	-85	-161	DR	-1.1	HoldShort	(-2)	-15	-9	-45	-20	-1.7,8	28

21	Aug/14	10	30.36	29.33	29.21(-0.03)	29.22(-0.07)	29.19(-0.24)	28.99	-1.1	-20	12(0.6)	-50	[-2]	[-19]	[-4]	-57	-112	DT	-1.3	OpenShort	(0)	-13	16	-34	-20	-1.5,31	28
22	Aug/14	9	30.36	29.33	29.22(-0.03)	29.24(-0.1)	29.26(-0.27)	28.9	-1.2	-20	12(1.3)	-50	[-2]	[-22]	[-39]	-59	-150	DT	-2.5	OpenShort?	(-2)	-15	-85	-32	-20	-2.3,49	28
23	Aug/11	15	30.51	29.56	29.23(0.03)	29.24(0)	29.26(0)	29.38	-0.9	-17	10(0.3)	-35	[2]	[-2]	[5]	50	19	RG	0.3	Wait?	(2)	0	4	3	20	1.2,70	36
24	Aug/11	14	30.51	29.56	29.22(0.03)	29.27(0.07)	29.34(0.2)	29.36	-1	-17	10(0.3)	-25	[2]	[11]	[3]	45	73	RG	0.2	Wait	(2)	11	5	6	7	1.2,65	36
25	Aug/11	13	30.51	29.56	29.21(0.03)	29.25(0.03)	29.28(0.1)	29.33	-1	-17	10(0)	-35	[2]	[4]	[2]	38	36	RG	0.4	Wait	(2)	6	4	1	7	1,63	36

26	Aug/11	12	30.51	29.56	29.2(0.03)	29.24(-0.07)	29.25(0.1)	29.31	-1	-17	10(0)	-25	[2]	[2]	[7]	40	36	RG	0.5	Wait	(2)	6	-2	29	20	0.9,67	36
27	Aug/11	11	30.51	29.56	29.19(0.07)	29.26(0.1)	29.22(0.07)	29.32	-1	-17	10(0.4)	-30	[4]	[5]	[-2]	28	-15	CR	0.9	HoldShort	(2)	4	-9	13	-10	1.1,50	36
28	Aug/11	10	30.51	29.56	29.17(0.03)	29.23(0.07)	29.22(0)	29.37	-1	-17	9(0.6)	-5	[2]	[0]	[22]	36	39	RG	1.5	SmallShort	(2)	0	52	13	20	1.8,41	36
29	Aug/11	9	30.51	29.56	29.17(0)	29.23(0)	29.2(-0.07)	29.08	-1.2	-17	9(-0.3)	-50	[0]	[-6]	[-13]	-47	-49	DR	-1.1	OpenShort?	(2)	-4	-18	-22	-20	-0.8,23	36
30	Aug/10	15	30.63	29.68	29.16(0.07)	29.21(0.03)	29.2(0)	29.18	-1.2	-17	9(-1.3)	-30	[4]	[-1]	[-1]	-11	-63	DR	-0.4	OpenShort?	(0)	0	9	-19	-14	0.2,34	32

31	Aug/10	14	30.63	29.68	29.14(-0.03)	29.2(0.03)	29.22(-0.27)	29.13	-1.2	-17	10(-0.6)	-50	[-2]	[-16]	[-8]	-2	-38	DT	-0.7	OpenShort	(4)	-14	-18	-6	-17	-0.1,51	32
32	Aug/10	13	30.63	29.68	29.15(-0.03)	29.2(0)	29.3(0.1)	29.23	-1.2	-17	11(-0.4)	-50	[-2]	[2]	[-10]	20	85	RG	-0.5	Wait	(-2)	5	-30	2	0	0.6,55	32
33	Aug/10	12	30.63	29.68	29.16(0.03)	29.19(0.07)	29.27(0.21)	29.4	-1	-17	11(0.4)	-20	[2]	[11]	[15]	45	103	RG	0.9	SmallShort	(0)	11	38	-10	20	1.7,52	32
34	Aug/10	11	30.63	29.68	29.15(-0.03)	29.19(0)	29.27(0)	29.19	-1.2	-17	11(-0.3)	-50	[-2]	[-3]	[1]	15	40	DP	-0.2	OpenShort	(0)	0	2	4	0	0.3,57	32
35	Aug/10	10	30.63	29.68	29.15(0)	29.17(0.03)	29.21(0.1)	29.18	-1.2	-17	11(-0.2)	-50	[0]	[4]	[-18]	14	35	CR	-0.2	HoldShort	(-2)	5	-51	6	-17	0.1,61	32

36	Aug/10	9	30.63	29.68	29.16(0.03)	29.16(0.14)	29.18(0.31)	29.47	-1	-17	12(1.6)	-5	[2]	[18]	[31]	74	158	RG	2.1	SmallShort?	(2)	16	65	30	20	2.2,69	32
37	Aug/9	15	30.78	29.8	29.15(-0.03)	29.16(0)	29.09(-0.07)	29.11	-1.4	-18	10(-0.4)	-50	[-2]	[-8]	[-0]	4	3	DT	0.2	OpenShort?	(0)	-4	-5	10	0	-0.3,61	33
38	Aug/9	14	30.78	29.8	29.15(0)	29.12(0.03)	29.11(-0.03)	29.14	-1.4	-18	10(-0.1)	-50	[0]	[-5]	[2]	-5	-18	DP	0.2	OpenShort	(-2)	-2	4	6	3	-0.2,50	33
39	Aug/9	13	30.78	29.8	29.16(-0.03)	29.11(0.03)	29.11(0)	29.12	-1.4	-18	10(-0.4)	-50	[-2]	[-3]	[1]	-16	21	DP	0	OpenShort	(-2)	0	11	-8	-14	-0.3,42	33
40	Aug/9	12	30.78	29.8	29.17(-0.1)	29.1(0.07)	29.12(-0.03)	29.06	-1.5	-18	11(-2)	-50	[-5]	[-5]	[-1]	-26	54	DT	-0.5	OpenShort	(-2)	-2	5	-8	-14	-0.9,47	33

41	Aug/9	11	30.78	29.8	29.2(-0.1)	29.08(-0.1)	29.13(-0.07)	29.03	-1.5	-18	13(-1.7)	-50	[-5]	[-12]	[-10]	-22	24	DT	-0.7	OpenShort	(-5)	-4	-30	-1	7	-1.1,56	33
42	Aug/9	10	30.78	29.8	29.23(-0.07)	29.11(-0.07)	29.15(0.07)	29.2	-1.4	-18	15(-2.1)	-50	[-4]	[-3]	[6]	9	78	DP	0.3	OpenShort	(-4)	4	2	15	20	-0.2,64	33
43	Aug/9	9	30.78	29.8	29.25(-0.07)	29.13(-0.03)	29.13(0.1)	29.19	-1.4	-18	17(-1.4)	-50	[-4]	[-0]	[6]	-2	75	UR	0.3	SmallShort?	(-4)	5	9	14	14	-0.3,56	33
44	Aug/8	15	30.92	30.04	29.27(-0.07)	29.14(-0.07)	29.1(0.1)	29.14	-1.6	-15	18(-1.4)	-50	[-4]	[-1]	[5]	-20	56	DP	0.2	OpenShort?	(-5)	5	7	11	14	-0.6,45	27
45	Aug/8	14	30.92	30.04	29.29(-0.1)	29.16(-0.03)	29.07(0.14)	29.1	-1.6	-15	19(-0.1)	-50	[-5]	[2]	[2]	-36	78	UR	0.1	SmallShort	(-4)	7	2	11	-7	-0.9,37	27

46	Aug/8	13	30.92	30.04	29.32(-0.1)	29.17(-0.07)	29.03(-0.17)	29.09	-1.6	-15	20(-0.7)	-50	[-5]	[-16]	[1]	-44	-21	DP	0.3	OpenShort	(-5)	-9	-2	11	-3	-1.1,34	27
47	Aug/8	12	30.92	30.04	29.32(0)	29.19(-0.03)	29.08(-0.17)	29.1	-1.6	-15	20(0.4)	-45	[0]	[-14]	[4]	-53	-134	DP	0.1	OpenShort	(-5)	-9	5	14	-3	-1.1,25	27
48	Aug/8	11	30.92	30.04	29.35(-0.03)	29.2(-0.07)	29.13(-0.17)	29.07	-1.7	-15	20(0.8)	-50	[-2]	[-15]	[-2]	-68	-113	DT	-0.3	OpenShort	(-2)	-9	11	-23	-20	-1.3,15	27
49	Aug/8	10	30.92	30.04	29.36(-0.07)	29.22(-0.07)	29.18(-0.17)	29.01	-1.7	-15	19(1)	-50	[-4]	[-16]	[2]	-76	-91	DP	-0.8	OpenShort	(-2)	-9	25	-25	-20	-1.6,14	27
50	Aug/8	9	30.92	30.04	29.38(-0.03)	29.24(-0.27)	29.23(-0.27)	28.87	-1.8	-15	18(3)	-50	[-2]	[-26]	[-35]	-96	-208	DT	-1.8	OpenShort?	(-4)	-14	-84	-32	-20	-2.5,17	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI