BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $12.0900 One month high (close): $17.1800

BYND Daily Change: -1.47% Daily StdDev 5.3% BYND EMA_5_Trend: -1.65% 10Minute StdDev: $0.1739

Latest Price : $12.09(-1.47%)

Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	9	14.51	13.19	12.54(-0.16)	12.42(-0.24)	12.35(-0.16)	12.27	-1.4	-19	12(0.2)	-50	[-3]	[-10]	[-6]	-69	-90	DT	-0.4	OpenShort?	(-3)	-3	-12	2	-20	-1.4,16	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.42(hourly_sma_10 1.22%) 12.54(hourly_sma_20 2.2%) 13.19(daily_ema_10 7.5%) 14.51(daily_ema_20 18.26%)

2	Aug/16	15	14.69	13.56	12.56(-0.16)	12.45(-0.16)	12.37(-0.16)	12.35	-1.5	-18	12(-0.2)	-50	[-3]	[-9]	[-7]	-56	-40	DT	-0.1	OpenShort?	(-3)	-3	-20	7	-16	-1.1,22	33
3	Aug/16	14	14.69	13.56	12.58(-0.16)	12.45(0)	12.39(0.16)	12.49	-1.4	-18	12(-1.2)	-50	[-3]	[-2]	[9]	-48	145	DP	0.5	OpenShort	(-1)	3	23	5	0	-0.5,15	33
4	Aug/16	13	14.69	13.56	12.6(-0.32)	12.47(0.08)	12.37(-0.32)	12.33	-1.5	-18	13(-0.4)	-50	[-6]	[-11]	[-5]	-74	38	DT	-0.2	OpenShort	(-6)	-6	9	-7	-20	-1.3,9	33
5	Aug/16	12	14.69	13.56	12.64(-0.24)	12.46(-0.32)	12.41(-0.64)	12.27	-1.5	-18	14(0.6)	-50	[-4]	[-20]	[-11]	-78	-205	DT	-0.6	HoldShort	(-6)	-12	-20	-8	-20	-1.7,15	33

6	Aug/16	11	14.69	13.56	12.67(-0.24)	12.5(-0.4)	12.49(-0.4)	12.41	-1.5	-18	13(0.2)	-50	[-4]	[-16]	[-4]	-62	-63	DT	-0.4	OpenShort	(-4)	-7	-7	-11	8	-1.3,21	33
7	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	12.49(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-8]	[5]	-53	-105	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
8	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-14]	[-10]	-54	-133	DT	-0.7	OpenShort?	(-3)	-4	-18	-8	-20	-1.5,34	33
9	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[3]	[-4]	-29	144	RG	-0.2	Wait?	(-1)	9	-13	10	-16	-1,46	29
10	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-6]	[-1]	-25	74	DT	0.7	OpenShort	(-1)	0	-1	16	-20	-0.7,43	29

11	Aug/15	13	14.93	13.91	12.77(-0.23)	12.66(-0.08)	12.51(-0.4)	12.64	-1.5	-16	14(-1.4)	-50	[-4]	[-14]	[8]	-29	36	DP	0.6	OpenShort	(-4)	-7	17	21	-8	-0.6,36	29
12	Aug/15	12	14.93	13.91	12.8(-0.31)	12.67(-0.16)	12.56(-0.63)	12.52	-1.6	-16	15(0)	-50	[-6]	[-19]	[-1]	-60	-62	DT	-0.2	OpenShort	(-6)	-12	4	-3	-20	-1.2,20	29
13	Aug/15	11	14.93	13.91	12.84(-0.23)	12.69(-0.39)	12.64(-0.63)	12.49	-1.6	-16	15(-0.2)	-50	[-4]	[-21]	[2]	-74	-197	DP	-0.7	OpenShort	(-4)	-12	29	-25	-20	-1.5,14	29
14	Aug/15	10	14.93	13.91	12.87(-0.39)	12.74(-0.62)	12.72(-0.86)	12.29	-1.7	-16	15(2.7)	-50	[-7]	[-28]	[-28]	-91	-269	DT	-1.9	OpenShort	(-7)	-16	-48	-25	-20	-2.5,22	29
15	Aug/15	9	14.93	13.91	12.92(-0.23)	12.82(-0.16)	12.83(0.23)	12.63	-1.5	-16	13(-0.2)	-50	[-4]	[-3]	[-19]	-50	80	DT	-1.1	OpenShort?	(-4)	4	-37	-5	-20	-1.5,38	29

16	Aug/14	15	15.15	14.36	12.92(0)	12.82(0)	12.8(0.23)	12.9	-1.6	-14	13(-0.8)	-35	[0]	[-0]	[8]	2	22	UR	0.5	SmallShort?	(-3)	4	0	24	20	-0.3,59	38
17	Aug/14	14	15.15	14.36	12.92(0)	12.84(0.08)	12.77(0.24)	12.9	-1.6	-14	14(0)	-40	[0]	[1]	[5]	-17	22	UR	0.7	SmallShort	(0)	4	0	28	8	-0.3,41	38
18	Aug/14	13	15.15	14.36	12.92(0)	12.83(0.08)	12.74(-0.08)	12.9	-1.6	-14	14(-0.1)	-35	[0]	[-5]	[11]	-34	-63	DP	0.8	OpenShort	(-1)	-2	25	10	8	-0.3,24	38
19	Aug/14	12	15.15	14.36	12.95(-0.08)	12.82(-0.08)	12.75(-0.47)	12.72	-1.7	-14	14(0.4)	-50	[-2]	[-14]	[1]	-71	-220	DP	-0.2	OpenShort	(-1)	-9	21	-6	-20	-1.2,9	38
20	Aug/14	11	15.15	14.36	12.96(-0.08)	12.83(-0.47)	12.81(-0.62)	12.57	-1.8	-14	13(1.3)	-50	[-2]	[-20]	[-15]	-101	-379	DT	-1.3	HoldShort	(-1)	-11	-26	-32	-8	-2.1,2	38

21	Aug/14	10	15.15	14.36	12.96(0)	12.89(-0.39)	12.89(-0.08)	12.76	-1.7	-14	12(-0.4)	-50	[0]	[-9]	[-1]	-63	-182	DR	-0.8	OpenShort	(0)	-2	3	-18	8	-1.2,17	38
22	Aug/14	9	15.15	14.36	12.96(0)	12.94(-0.31)	12.9(-0.15)	12.74	-1.7	-14	12(0.6)	-50	[0]	[-10]	[-18]	-52	-220	DR	-0.9	OpenShort?	(0)	-3	-34	-8	-20	-1.3,31	38
23	Aug/11	15	15.36	14.78	12.96(0)	12.98(-0.15)	12.92(0.23)	12.99	-1.7	-11	12(-0.5)	-40	[0]	[-1]	[7]	-5	82	DP	0.4	OpenShort?	(1)	4	-1	14	20	0.1,43	38
24	Aug/11	14	15.36	14.78	12.96(0)	13(-0.15)	12.89(0.31)	13	-1.7	-11	12(0)	-35	[0]	[1]	[8]	-9	99	UR	0.7	SmallShort	(0)	6	7	18	20	0.2,36	38
25	Aug/11	13	15.36	14.78	12.97(-0.08)	13.02(-0.23)	12.85(-0.39)	12.95	-1.8	-11	12(0.1)	-50	[-2]	[-13]	[2]	-27	-37	DP	0.6	OpenShort	(-1)	-7	10	2	-16	-0.1,26	38

26	Aug/11	12	15.36	14.78	12.98(0.08)	13.05(-0.08)	12.9(-0.54)	12.88	-1.8	-11	12(-0.2)	-50	[2]	[-14]	[-4]	-48	-306	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	-0.6,17	38
27	Aug/11	11	15.36	14.78	12.98(0)	13.06(-0.08)	12.97(-0.46)	12.81	-1.9	-11	12(-0.4)	-50	[0]	[-13]	[-19]	-63	-238	DR	-1	OpenShort	(0)	-8	0	-44	-20	-1,12	38
28	Aug/11	10	15.36	14.78	12.97(0.15)	13.07(-0.15)	13.03(-0.76)	12.81	-1.9	-11	13(-3.3)	-50	[3]	[-18]	[-12]	-32	-470	DR	-1.3	OpenShort	(0)	-14	3	-35	-20	-0.9,41	38
29	Aug/11	9	15.36	14.78	12.95(0.31)	13.07(0)	13.13(-0.61)	12.79	-1.9	-11	16(-5)	-50	[6]	[-13]	[-33]	2	-600	DR	-1.6	OpenShort?	(3)	-11	-58	-17	-20	-0.7,69	38
30	Aug/10	15	15.57	15.08	12.91(0.31)	13.09(0.31)	13.21(0.08)	13.22	-1.8	-9	21(-1.5)	-25	[6]	[3]	[-0]	70	-59	RG	0	Wait?	(8)	2	-1	5	-8	1.1,92	42

31	Aug/10	14	15.57	15.08	12.87(-0.69)	13.05(0.38)	13.2(0.38)	13.23	-1.8	-9	23(-20.5)	-50	[-12]	[4]	[5]	73	1032	UR	0.1	SmallShort	(7)	6	12	7	-8	1.2,93	42
32	Aug/10	13	15.57	15.08	12.96(-0.77)	13(0.23)	13.15(0.31)	13.14	-1.8	-9	43(-12)	-50	[-13]	[1]	[-1]	52	948	RG	-0	Wait	(-15)	5	-12	9	20	0.3,94	42
33	Aug/10	12	15.57	15.08	13.06(-0.61)	12.97(0.23)	13.11(0.46)	13.23	-1.8	-9	55(-7.3)	-50	[-10]	[4]	[14]	55	825	UR	0.2	SmallShort	(-12)	8	5	20	20	0.2,100	42
34	Aug/10	11	15.57	15.08	13.14(-0.61)	12.94(0.08)	13.05(0.54)	13.19	-1.8	-9	62(-5.3)	-50	[-10]	[4]	[11]	53	752	UR	0.2	SmallShort	(-12)	9	0	22	20	0.1,100	42
35	Aug/10	10	15.57	15.08	13.22(-0.45)	12.93(0.23)	12.98(0.7)	13.19	-1.8	-9	68(-3.8)	-45	[-8]	[9]	[21]	26	579	UR	0.2	SmallShort	(-11)	12	26	21	20	-0,76	42

36	Aug/10	9	15.57	15.08	13.28(-0.67)	12.9(0.08)	12.89(0.31)	13	-1.9	-9	71(-3.1)	-50	[-11]	[0]	[10]	-6	502	UR	0.1	SmallShort?	(-11)	5	10	13	20	-0.3,52	42
37	Aug/9	15	15.79	15.32	13.37(-0.59)	12.89(0.16)	12.85(0.16)	12.93	-2.3	-10	75(-7.5)	-50	[-10]	[-2]	[-1]	-12	275	DT	0.1	OpenShort?	(-12)	3	-3	12	-20	-0.4,48	39
38	Aug/9	14	15.79	15.32	13.45(-0.59)	12.87(0.47)	12.83(-0.08)	12.95	-2.3	-10	82(-2.1)	-50	[-10]	[-4]	[2]	-38	178	DP	0.1	OpenShort	(-10)	-1	15	3	-20	-0.5,25	39
39	Aug/9	13	15.79	15.32	13.53(-0.88)	12.81(0.63)	12.84(-0.23)	12.84	-2.4	-10	84(-3.6)	-50	[-15]	[-6]	[-5]	-46	275	DT	0	OpenShort	(-13)	-4	11	-0	-20	-0.7,22	39
40	Aug/9	12	15.79	15.32	13.65(-1.09)	12.73(0.24)	12.87(-0.31)	12.76	-2.5	-10	88(-5.8)	-50	[-19]	[-12]	[-4]	-47	322	DT	-0.1	OpenShort	(-17)	-5	3	-1	-20	-0.8,23	39

41	Aug/9	11	15.79	15.32	13.8(-1.15)	12.7(-1.85)	12.91(-0.23)	12.74	-2.5	-10	94(-4.8)	-50	[-20]	[-28]	[30]	-48	275	DP	-0.1	OpenShort	(-19)	-4	-16	0	20	-0.9,25	39
42	Aug/9	10	15.79	15.32	13.96(-1.13)	12.94(-1.6)	12.94(0.31)	12.86	-2.4	-10	98(-5.5)	-50	[-19]	[-17]	[21]	-45	368	DP	-0.1	OpenShort	(-21)	5	-16	4	20	-0.9,28	39
43	Aug/9	9	15.79	15.32	14.12(-1.19)	13.15(-1.35)	12.9(1.02)	12.98	-2.3	-10	104(-3.8)	-50	[-20]	[-3]	[19]	-44	574	DP	0.1	OpenShort?	(-21)	17	-3	8	20	-0.9,29	39
44	Aug/8	15	16.04	15.69	14.29(-1.11)	13.33(-1.33)	12.77(1.35)	13	-3	-7	108(-23.9)	-50	[-19]	[4]	[10]	-48	484	UR	0.2	SmallShort?	(-20)	23	3	11	20	-1,27	34
45	Aug/8	14	16.04	15.69	14.45(-1.03)	13.51(-1.17)	12.6(0.96)	12.98	-3	-7	132(-0.1)	-50	[-17]	[-1]	[8]	-56	189	DP	0.3	OpenShort	(-22)	16	18	15	0	-1.1,22	34

46	Aug/8	13	16.04	15.69	14.6(-1.08)	13.67(-1.3)	12.48(-3.48)	12.85	-3.1	-7	132(3.2)	-50	[-18]	[-77]	[-8]	-67	-997	DT	0.3	OpenShort	(-21)	-59	17	12	-20	-1.3,16	34
47	Aug/8	12	16.04	15.69	14.76(-1.07)	13.85(-1.28)	12.93(-3.44)	12.73	-3.2	-7	128(6)	-50	[-18]	[-76]	[-2]	-80	-1182	DT	-0.2	OpenShort	(-19)	-58	57	9	-20	-1.5,8	34
48	Aug/8	11	16.04	15.69	14.92(-1.26)	14.03(-1.61)	13.39(-3.6)	12.33	-3.6	-7	122(11.9)	-50	[-21]	[-82]	[-38]	-101	-1396	DT	-0.8	HoldShort	(-24)	-61	34	-34	-20	-2.1,2	34
49	Aug/8	10	16.04	15.69	15.11(-1.31)	14.26(-2.13)	13.89(-3.74)	12.1	-3.8	-7	111(21.7)	-50	[-22]	[-89]	[-71]	-104	-1628	DT	-1.6	HoldShort	(-24)	-63	-43	-35	-20	-2.6,11	34
50	Aug/8	9	16.04	15.69	15.31(-1.16)	14.57(-2.21)	14.43(-2.89)	12.4	-3.5	-7	89(26)	-50	[-20]	[-75]	[-156]	-108	-1488	DT	-2.2	HoldShort?	(-22)	-49	-316	-36	-20	-3.2,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI