|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.4000 One month high (close): $67.6100
TWLO Daily Change: -2.77% Daily StdDev 3.51% TWLO EMA_5_Trend: -0.62% 10Minute StdDev: $0.6752
Latest Price : $58.68(-2.77%) | Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($1.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 61.47 | 60.54 | 61.02(-0.16) | 60.85(-0.13) | 60.54(-0.46) | 59.88 | -0.9 | | -5 | 28(2.2) | -50 | [-5] | [-17] | [-20] | -102 | -140 | DT | -1.3 | HoldShort? | | (-4) | -13 | -29 | -20 | -20 | -2.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.54(daily_ema_10 1.1%) 60.85(hourly_sma_10 1.62%) 61.02(hourly_sma_20 1.9%) 61.47(daily_ema_20 2.66%)
|
| | | 2 | Aug/16 | 15 | 61.69 | 60.86 | 61.12(-0.03) | 60.93(-0.02) | 60.82(-0.36) | 60.55 | -0.5 | | -6 | 26(4.3) | -40 | [-1] | [-12] | [-7] | -71 | -155 | DT | -0.6 | OpenShort? | | (-3) | -10 | -5 | -17 | -20 | -1.2,9 | 50 | | 3 | Aug/16 | 14 | 61.69 | 60.86 | 61.14(-0.08) | 60.94(-0.02) | 61.04(-0.13) | 60.67 | -0.5 | | -6 | 22(-0.5) | -45 | [-2] | [-5] | [-8] | -60 | -26 | DT | -0.8 | OpenShort | | (-1) | -4 | -4 | -25 | -20 | -1,15 | 50 | | 4 | Aug/16 | 13 | 61.69 | 60.86 | 61.19(-0.07) | 60.95(0.03) | 61.12(-0.1) | 60.77 | -0.4 | | -6 | 22(0.5) | -40 | [-2] | [-4] | [-7] | -41 | -20 | DT | -0.7 | OpenShort | | (-3) | -3 | -2 | -23 | -20 | -0.9,32 | 50 | | 5 | Aug/16 | 12 | 61.69 | 60.86 | 61.23(-0.07) | 60.93(0.02) | 61.18(0.02) | 60.82 | -0.4 | | -6 | 22(0.1) | -40 | [-2] | [-0] | [-7] | -19 | 15 | DT | -0.8 | OpenShort | | (-1) | 1 | -20 | 4 | -16 | -0.9,54 | 50 | | | | |
| 6 | Aug/16 | 11 | 61.69 | 60.86 | 61.23(0) | 60.92(-0.05) | 61.17(0.23) | 61.3 | -0.2 | | -6 | 22(0) | -20 | [0] | [5] | [3] | 14 | 65 | UR | 0.3 | SmallShort | | (-1) | 7 | -15 | 20 | 20 | 0.1,61 | 50 | | 7 | Aug/16 | 10 | 61.69 | 60.86 | 61.27(0.02) | 60.95(0.03) | 61.03(0.33) | 61.66 | -0 | | -6 | 22(0.2) | 5 | [1] | [9] | [19] | 27 | 129 | RG | 1.4 | SmallShort | | (1) | 10 | 24 | 31 | 20 | 0.9,54 | 50 | | 8 | Aug/16 | 9 | 61.69 | 60.86 | 61.26(-0.05) | 60.93(-0.13) | 60.83(0.1) | 61.1 | -0.3 | | -6 | 21(-0.1) | -25 | [-1] | [-0] | [7] | -30 | 51 | UR | 0.6 | SmallShort? | | (-1) | 3 | 4 | 14 | 20 | -0.4,30 | 50 | | 9 | Aug/15 | 15 | 62.03 | 60.93 | 61.29(0.02) | 61.01(-0.11) | 60.77(0.15) | 61 | -0.5 | | -6 | 22(0.5) | -10 | [1] | [1] | [7] | -47 | -31 | RG | 0.5 | Wait? | | (-1) | 4 | 11 | 6 | 20 | -0.6,18 | 51 | | 10 | Aug/15 | 14 | 62.03 | 60.93 | 61.28(0.03) | 61.08(-0.18) | 60.68(0.02) | 60.75 | -0.6 | | -6 | 21(-0.9) | -15 | [1] | [-3] | [1] | -67 | -121 | RG | 0.2 | Wait | | (0) | 1 | 5 | 0 | -8 | -1.1,11 | 51 | | | | |
| 11 | Aug/15 | 13 | 62.03 | 60.93 | 61.26(0.02) | 61.19(-0.2) | 60.67(-0.34) | 60.64 | -0.6 | | -6 | 22(-1.2) | -35 | [1] | [-14] | [-4] | -72 | -219 | DR | -0.1 | OpenShort | | (1) | -10 | -3 | -6 | -18 | -1.3,11 | 51 | | 12 | Aug/15 | 12 | 62.03 | 60.93 | 61.25(0.05) | 61.31(-0.03) | 60.88(-0.25) | 60.72 | -0.6 | | -6 | 23(-1.7) | -30 | [1] | [-9] | [-8] | -66 | -213 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -14 | -20 | -1,9 | 51 | | 13 | Aug/15 | 11 | 62.03 | 60.93 | 61.22(-0.03) | 61.33(-0.18) | 61.03(-0.36) | 60.74 | -0.6 | | -6 | 25(0.4) | -45 | [-1] | [-15] | [-6] | -68 | -145 | DT | -0.5 | OpenShort | | (1) | -10 | 8 | -39 | -20 | -0.9,5 | 51 | | 14 | Aug/15 | 10 | 62.03 | 60.93 | 61.24(-0.05) | 61.44(-0.15) | 61.25(-0.41) | 60.56 | -0.7 | | -6 | 24(1.2) | -50 | [-1] | [-16] | [-13] | -54 | -171 | DT | -1.3 | OpenShort | | (-1) | -12 | -5 | -33 | -20 | -1.3,29 | 51 | | 15 | Aug/15 | 9 | 62.03 | 60.93 | 61.27(-0.15) | 61.53(-0.15) | 61.5(-0.32) | 60.69 | -0.6 | | -6 | 23(-2.1) | -50 | [-4] | [-14] | [-23] | -23 | -13 | DT | -1.6 | OpenShort? | | (-1) | -9 | -41 | -30 | -20 | -1.1,55 | 51 | | | | |
| 16 | Aug/14 | 15 | 62.23 | 61.31 | 61.36(-0.07) | 61.62(0.03) | 61.7(-0.06) | 61.65 | -0.2 | | -5 | 25(-0.3) | -35 | [-2] | [-3] | [1] | 50 | 111 | DP | -0.1 | OpenShort? | | (-2) | -2 | 5 | -1 | -6 | 0.5,87 | 55 | | 17 | Aug/14 | 14 | 62.23 | 61.31 | 61.4(0.11) | 61.6(0.03) | 61.74(0.18) | 61.53 | -0.3 | | -5 | 26(-2.9) | -15 | [3] | [5] | [-5] | 45 | -53 | CR | -0.3 | HoldShort | | (-2) | 5 | -14 | 3 | -6 | 0.2,90 | 55 | | 18 | Aug/14 | 13 | 62.23 | 61.31 | 61.33(0.15) | 61.58(0.03) | 61.63(0.02) | 61.85 | -0.2 | | -5 | 29(-1.9) | -10 | [4] | [1] | [5] | 66 | -81 | RG | 0.3 | Wait | | (4) | 1 | 5 | 7 | 20 | 0.8,96 | 55 | | 19 | Aug/14 | 12 | 62.23 | 61.31 | 61.24(0.13) | 61.56(0.16) | 61.62(0.1) | 61.72 | -0.2 | | -5 | 30(-1.1) | -15 | [4] | [5] | [1] | 54 | -35 | RG | 0.1 | Wait | | (4) | 3 | -1 | 16 | -11 | 0.7,86 | 55 | | 20 | Aug/14 | 11 | 62.23 | 61.31 | 61.16(0.15) | 61.46(0.2) | 61.56(0.05) | 61.75 | -0.2 | | -5 | 32(-1.7) | -20 | [4] | [4] | [-3] | 36 | -54 | CR | 0.3 | HoldShort | | (3) | 1 | -3 | -2 | -15 | 0.8,66 | 55 | | | | |
| 21 | Aug/14 | 10 | 62.23 | 61.31 | 61.07(0.25) | 61.34(0.29) | 61.53(0.2) | 61.83 | -0.2 | | -5 | 33(-3.1) | 30 | [7] | [10] | [13] | 44 | -103 | UT | 0.4 | OpenLong | | (5) | 6 | 36 | 7 | -2 | 1,69 | 55 | | 22 | Aug/14 | 9 | 62.23 | 61.31 | 61.07(0) | 61.16(0.08) | 61.41(-0.21) | 60.98 | -0.5 | | -5 | 36(0) | -50 | [0] | [-6] | [-17] | 7 | -48 | DR | -0.5 | OpenShort? | | (4) | -6 | -36 | -8 | -20 | 0.1,54 | 55 | | 23 | Aug/11 | 15 | 62.45 | 61.68 | 60.92(-0.07) | 61.11(0.13) | 61.54(0.08) | 61.83 | -0.2 | | -5 | 36(0.1) | -25 | [-2] | [3] | [11] | 42 | 250 | UR | 0.3 | SmallShort? | | (3) | 2 | 17 | 3 | 20 | 1.1,64 | 52 | | 24 | Aug/11 | 14 | 62.45 | 61.68 | 60.96(0.23) | 61.03(0.02) | 61.49(0.18) | 61.43 | -0.4 | | -5 | 36(-4.9) | 10 | [7] | [6] | [1] | 24 | -120 | RG | -0.1 | Wait | | (-3) | 5 | -6 | -1 | 20 | 0.5,61 | 52 | | 25 | Aug/11 | 13 | 62.45 | 61.68 | 60.82(0.26) | 61.02(-0.15) | 61.38(0.39) | 61.57 | -0.3 | | -5 | 41(-4.3) | 25 | [7] | [10] | [8] | 31 | -60 | UT | 0.2 | OpenLong | | (7) | 11 | 3 | 1 | 20 | 0.7,63 | 52 | | | | |
| 26 | Aug/11 | 12 | 62.45 | 61.68 | 60.66(0.28) | 61.11(-0.16) | 61.14(0.39) | 61.49 | -0.4 | | -5 | 45(-4.4) | 30 | [8] | [10] | [9] | 34 | -60 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 8 | 20 | 0.7,66 | 52 | | 27 | Aug/11 | 11 | 62.45 | 61.68 | 60.49(0.3) | 61.21(0.23) | 60.9(0.38) | 61.37 | -0.4 | | -5 | 50(-4.1) | 20 | [9] | [15] | [-4] | 27 | -73 | CR | 0.4 | HoldShort | | (7) | 11 | -10 | 9 | -20 | 0.7,59 | 52 | | 28 | Aug/11 | 10 | 62.45 | 61.68 | 60.31(0.32) | 61.07(0.26) | 60.67(0.17) | 61.6 | -0.3 | | -5 | 54(-2.8) | 45 | [9] | [10] | [13] | 28 | -93 | UT | 0.7 | OpenLong | | (9) | 5 | 34 | 7 | 8 | 0.9,55 | 52 | | 29 | Aug/11 | 9 | 62.45 | 61.68 | 60.12(0.2) | 60.91(0.1) | 60.57(-0.15) | 60.81 | -0.6 | | -5 | 57(-1.3) | 0 | [6] | [-2] | [2] | 9 | -151 | RG | 0.2 | Wait? | | (7) | -4 | 16 | -2 | -20 | 0.5,46 | 52 | | 30 | Aug/10 | 15 | 62.68 | 61.87 | 60(-0.07) | 60.85(0.1) | 60.66(-0.67) | 60.45 | -0.8 | | -6 | 58(6.7) | -50 | [-2] | [-19] | [-5] | -1 | -28 | DT | -0.1 | OpenShort? | | (4) | -19 | 7 | -16 | -20 | 0.3,42 | 47 | | | | |
| 31 | Aug/10 | 14 | 62.68 | 61.87 | 60.04(-0.07) | 60.79(0.16) | 61.07(-0.75) | 60.29 | -0.8 | | -6 | 51(-0.4) | -50 | [-2] | [-20] | [-10] | 7 | -87 | DT | -0.5 | OpenShort | | (-2) | -21 | 2 | -17 | -20 | 0.2,52 | 47 | | 32 | Aug/10 | 13 | 62.68 | 61.87 | 60.08(-0.02) | 60.69(-0.1) | 61.53(0.02) | 60.24 | -0.8 | | -6 | 52(-0.4) | -50 | [-1] | [-2] | [-18] | 14 | 61 | DT | -0.9 | OpenShort | | (-2) | 1 | -36 | -20 | -20 | 0.1,61 | 47 | | 33 | Aug/10 | 12 | 62.68 | 61.87 | 60.09(0.08) | 60.75(-0.23) | 61.52(0.39) | 61.09 | -0.5 | | -6 | 52(0.8) | -15 | [2] | [7] | [4] | 46 | 189 | RG | -0.3 | Wait | | (2) | 11 | -7 | -5 | 20 | 0.7,78 | 47 | | 34 | Aug/10 | 11 | 62.68 | 61.87 | 60.04(0.03) | 60.89(0.43) | 61.28(0.34) | 61.25 | -0.5 | | -6 | 51(0.2) | -50 | [1] | [15] | [-18] | 58 | 262 | CR | -0 | HoldShort | | (2) | 10 | -52 | 20 | -20 | 0.8,88 | 47 | | 35 | Aug/10 | 10 | 62.68 | 61.87 | 60.02(0.15) | 60.63(0.78) | 61.07(1.08) | 62.49 | -0.1 | | -6 | 51(4.3) | 15 | [4] | [42] | [10] | 73 | 541 | UT | 1 | OpenLong | | (4) | 30 | 0 | 26 | 20 | 1.7,80 | 47 | | | | |
| 36 | Aug/10 | 9 | 62.68 | 61.87 | 59.93(0.03) | 60.16(0.67) | 60.42(0.94) | 62.49 | -0.1 | | -6 | 47(1.1) | 0 | [1] | [35] | [49] | 61 | 653 | RG | 1.5 | SmallShort? | | (3) | 27 | 107 | 24 | 20 | 1.9,63 | 47 | | 37 | Aug/9 | 15 | 63.1 | 61.95 | 59.91(-0.15) | 59.76(0.37) | 59.86(-0.2) | 60.03 | -1.1 | | -6 | 46(-2.5) | -50 | [-4] | [-2] | [-3] | -1 | 127 | DT | 0.1 | OpenShort? | | (-4) | -6 | -1 | 3 | -20 | 0.1,47 | 43 | | 38 | Aug/9 | 14 | 63.1 | 61.95 | 60(-0.18) | 59.54(0.37) | 59.98(-0.86) | 60.04 | -1.1 | | -6 | 48(-2.8) | -50 | [-5] | [-20] | [-3] | -4 | -25 | DT | 0 | OpenShort | | (-4) | -22 | -4 | 0 | -18 | 0,46 | 43 | | 39 | Aug/9 | 13 | 63.1 | 61.95 | 60.11(-0.17) | 59.32(0.27) | 60.5(0.48) | 60.14 | -1 | | -6 | 51(-2.1) | -30 | [-4] | [14] | [6] | -10 | 288 | UR | -0.2 | SmallShort | | (-5) | 12 | 12 | -7 | 20 | 0,40 | 43 | | 40 | Aug/9 | 12 | 63.1 | 61.95 | 60.21(-0.15) | 59.16(-0.22) | 60.21(0.52) | 59.86 | -1.1 | | -6 | 53(-1.2) | -10 | [-4] | [9] | [16] | -11 | 213 | UR | -0.2 | SmallShort | | (-5) | 13 | 27 | -13 | 20 | -0.2,44 | 43 | | | | |
| 41 | Aug/9 | 11 | 63.1 | 61.95 | 60.3(-0.28) | 59.29(-0.34) | 59.9(0.28) | 59.25 | -1.3 | | -6 | 54(-1.3) | -50 | [-7] | [0] | [-12] | -5 | 175 | DT | -0.4 | OpenShort | | (-6) | 7 | -59 | 20 | 20 | -0.7,63 | 43 | | 42 | Aug/9 | 10 | 63.1 | 61.95 | 60.47(-0.1) | 59.49(0.05) | 59.73(0.93) | 60.62 | -0.9 | | -6 | 56(-1.7) | -45 | [-3] | [23] | [-13] | 12 | 350 | RG | 0.6 | Wait | | (-3) | 24 | -84 | 30 | 20 | 0.1,59 | 43 | | 43 | Aug/9 | 9 | 63.1 | 61.95 | 60.53(0.07) | 59.46(0.46) | 59.18(1.79) | 62.64 | -0.2 | | -6 | 57(1.8) | 5 | [2] | [51] | [90] | 27 | 722 | RG | 2.1 | SmallShort? | | (2) | 46 | 178 | 40 | 20 | 1.3,44 | 43 | | 44 | Aug/8 | 15 | 63.39 | 62.15 | 60.49(-0.23) | 59.19(-0.35) | 58.14(0.07) | 58.63 | -1.7 | | -7 | 56(-0.5) | -35 | [-6] | [-5] | [7] | -66 | -64 | DP | 0.3 | OpenShort? | | (-8) | 2 | 12 | 14 | 10 | -1.2,14 | 31 | | 45 | Aug/8 | 13 | 63.39 | 62.15 | 60.63(-0.26) | 59.4(-0.5) | 58.1(-0.99) | 58.37 | -1.8 | | -7 | 56(3) | -50 | [-7] | [-35] | [5] | -78 | -355 | DP | 0.2 | OpenShort | | (-8) | -25 | 13 | 10 | -14 | -1.4,7 | 31 | | | | |
| 46 | Aug/8 | 12 | 63.39 | 62.15 | 60.79(-0.26) | 59.7(-0.6) | 58.68(-0.98) | 58.09 | -1.9 | | -7 | 53(5.1) | -50 | [-7] | [-36] | [-1] | -92 | -425 | DT | -0.4 | OpenShort | | (-8) | -25 | 12 | 4 | -20 | -1.8,3 | 31 | | 47 | Aug/8 | 11 | 63.39 | 62.15 | 60.95(-0.23) | 60.06(-0.66) | 59.26(-0.84) | 57.83 | -2 | | -7 | 48(7.4) | -50 | [-6] | [-33] | [-14] | -108 | -491 | DT | -1.1 | HoldShort | | (-7) | -22 | 2 | -26 | -20 | -2.3,0 | 31 | | 48 | Aug/8 | 10 | 63.39 | 62.15 | 61.09(-0.26) | 60.46(-0.74) | 59.76(-0.83) | 57.79 | -2 | | -7 | 41(10.3) | -50 | [-7] | [-34] | [-29] | -107 | -486 | DT | -1.7 | HoldShort | | (-6) | -21 | -32 | -36 | -20 | -2.9,16 | 31 | | 49 | Aug/8 | 9 | 63.39 | 62.15 | 61.25(-0.21) | 60.91(-0.57) | 60.26(-0.71) | 58.51 | -1.7 | | -7 | 30(9) | -50 | [-5] | [-28] | [-56] | -103 | -415 | DT | -2.1 | HoldShort? | | (-6) | -18 | -115 | -34 | -20 | -3.2,27 | 31 | | 50 | Aug/7 | 14 | 63.76 | 62.42 | 61.38(-0.03) | 61.26(-0.08) | 60.69(-0.07) | 61.21 | -1 | | -4 | 21(-2) | -25 | [-1] | [-3] | [3] | -30 | -15 | DP | 0.9 | OpenShort | | (0) | -2 | 13 | -10 | 10 | -0.3,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|