|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.9100 One month high (close): $28.5300
SOXL Daily Change: -3.02% Daily StdDev 5.98% SOXL EMA_5_Trend: -2.66% 10Minute StdDev: $0.8261
Latest Price : $19.91(-3.02%) | Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 24.39 | 22.62 | 21.78(-0.32) | 21.2(-0.84) | 20.74(-0.91) | 20.36 | -1.7 | | -14 | 30(3.3) | -50 | [-5] | [-27] | [-17] | -97 | -559 | DT | -0.5 | OpenShort? | | (-8) | -15 | -23 | -1 | -20 | -2,3 | 22 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.2(hourly_sma_10 4.13%) 21.78(hourly_sma_20 6.97%) 22.62(daily_ema_10 11.1%) 24.39(daily_ema_20 19.79%)
|
| | | 2 | Aug/16 | 15 | 24.64 | 23.15 | 21.85(-0.14) | 21.38(-0.7) | 20.93(-0.81) | 20.63 | -1.8 | | -13 | 27(0.1) | -50 | [-2] | [-23] | [-16] | -95 | -623 | DT | -0.5 | HoldShort? | | (-6) | -14 | -29 | 2 | -20 | -1.9,3 | 32 | | 3 | Aug/16 | 14 | 24.64 | 23.15 | 21.88(-0.05) | 21.53(-0.55) | 21.1(-0.42) | 20.98 | -1.7 | | -13 | 27(0.4) | -50 | [-1] | [-15] | [-2] | -85 | -467 | DT | -0.2 | HoldShort | | (-1) | -7 | 10 | -4 | -20 | -1.5,3 | 32 | | 4 | Aug/16 | 13 | 24.64 | 23.15 | 21.89(-0.09) | 21.65(-0.6) | 21.19(-1.03) | 20.86 | -1.7 | | -13 | 26(1.4) | -50 | [-2] | [-26] | [-13] | -94 | -629 | DT | -0.6 | OpenShort | | (-1) | -17 | 3 | -14 | -20 | -1.8,1 | 32 | | 5 | Aug/16 | 12 | 24.64 | 23.15 | 21.91(-0.09) | 21.78(-0.73) | 21.41(-1.29) | 20.82 | -1.7 | | -13 | 25(1.5) | -50 | [-2] | [-31] | [-31] | -100 | -721 | DT | -1.1 | HoldShort | | (-3) | -21 | -45 | -22 | -20 | -2,0 | 32 | | | | |
| 6 | Aug/16 | 11 | 24.64 | 23.15 | 21.93(0.05) | 21.94(-0.63) | 21.69(-0.6) | 21.36 | -1.5 | | -13 | 23(-0.5) | -50 | [1] | [-19] | [-11] | -72 | -447 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -25 | -20 | -1.1,6 | 32 | | 7 | Aug/16 | 10 | 24.64 | 23.15 | 21.92(0.05) | 22.08(-0.5) | 21.82(-0.64) | 21.47 | -1.4 | | -13 | 24(-0.5) | -50 | [1] | [-18] | [-11] | -51 | -408 | DR | -0.7 | OpenShort | | (1) | -11 | -2 | -24 | -20 | -0.9,22 | 32 | | 8 | Aug/16 | 9 | 24.64 | 23.15 | 21.91(-0.05) | 22.19(-0.49) | 21.96(-0.68) | 21.49 | -1.4 | | -13 | 24(0.4) | -50 | [-1] | [-19] | [-25] | -35 | -303 | DT | -0.9 | OpenShort? | | (1) | -11 | -34 | -18 | -20 | -0.8,35 | 32 | | 9 | Aug/15 | 15 | 24.99 | 23.64 | 21.92(0.05) | 22.3(-0.18) | 22.11(-0.14) | 21.91 | -1.5 | | -12 | 24(-1.5) | -50 | [1] | [-8] | [-12] | 4 | -79 | DR | -0.4 | OpenShort? | | (0) | -2 | -17 | -5 | -20 | -0,54 | 42 | | 10 | Aug/15 | 14 | 24.99 | 23.64 | 21.91(-0.18) | 22.34(-0.09) | 22.14(-0.32) | 22.13 | -1.4 | | -12 | 25(-1.9) | -50 | [-3] | [-11] | [-5] | 20 | 196 | DT | -0 | OpenShort | | (3) | -5 | 1 | -2 | -20 | 0.4,60 | 42 | | | | |
| 11 | Aug/15 | 13 | 24.99 | 23.64 | 21.95(-0.14) | 22.36(0.13) | 22.21(-0.58) | 22.12 | -1.4 | | -12 | 27(-1.2) | -50 | [-2] | [-13] | [-11] | 20 | 74 | DT | -0.2 | OpenShort | | (-3) | -10 | -4 | -2 | -20 | 0.3,62 | 42 | | 12 | Aug/15 | 12 | 24.99 | 23.64 | 21.98(-0.14) | 22.33(0.45) | 22.34(-0.36) | 22.17 | -1.3 | | -12 | 28(-1) | -50 | [-2] | [-7] | [-14] | 19 | 136 | DT | -0.3 | OpenShort | | (-3) | -6 | -5 | -9 | -20 | 0.3,61 | 42 | | 13 | Aug/15 | 11 | 24.99 | 23.64 | 22.01(-0.14) | 22.23(0.5) | 22.42(-0.27) | 22.24 | -1.3 | | -12 | 29(-1.5) | -50 | [-2] | [-5] | [-5] | 26 | 168 | DT | -0.3 | OpenShort | | (-2) | -5 | 15 | -10 | -20 | 0.4,66 | 42 | | 14 | Aug/15 | 10 | 24.99 | 23.64 | 22.04(-0.32) | 22.12(0.32) | 22.48(-0.31) | 22.05 | -1.4 | | -12 | 31(-2.8) | -50 | [-5] | [-8] | [-17] | 26 | 232 | DT | -0.7 | OpenShort | | (-4) | -5 | -28 | -4 | -20 | 0,76 | 42 | | 15 | Aug/15 | 9 | 24.99 | 23.64 | 22.11(-0.36) | 22.05(0.64) | 22.55(0.22) | 22.41 | -1.2 | | -12 | 34(-5.5) | -50 | [-6] | [3] | [-8] | 45 | 531 | RG | -0.2 | Wait? | | (-4) | 4 | -30 | 7 | 9 | 0.4,85 | 42 | | | | |
| 16 | Aug/14 | 15 | 25.31 | 24.29 | 22.19(-0.22) | 21.91(0.69) | 22.5(0.81) | 22.8 | -1.2 | | -10 | 39(-4.9) | -40 | [-4] | [15] | [18] | 56 | 672 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 19 | 20 | 0.7,88 | 42 | | 17 | Aug/14 | 14 | 25.31 | 24.29 | 22.24(-0.22) | 21.76(0.6) | 22.32(1.27) | 22.59 | -1.3 | | -10 | 44(-1.9) | -35 | [-4] | [22] | [16] | 37 | 670 | UR | 0.3 | SmallShort | | (-6) | 21 | 3 | 21 | 20 | 0.4,77 | 42 | | 18 | Aug/14 | 13 | 25.31 | 24.29 | 22.29(-0.22) | 21.63(0.37) | 22.04(1.29) | 22.55 | -1.4 | | -10 | 46(-2.6) | -15 | [-4] | [20] | [26] | 24 | 636 | UR | 0.5 | SmallShort | | (-4) | 22 | 16 | 25 | 20 | 0.3,66 | 42 | | 19 | Aug/14 | 12 | 25.31 | 24.29 | 22.34(-0.27) | 21.55(0.37) | 21.76(1.07) | 22.35 | -1.5 | | -10 | 49(-1.7) | -20 | [-5] | [17] | [23] | -1 | 510 | UR | 0.6 | SmallShort | | (-6) | 18 | 10 | 27 | 20 | 0,49 | 42 | | 20 | Aug/14 | 11 | 25.31 | 24.29 | 22.4(-0.27) | 21.47(-0.32) | 21.53(1.03) | 22.23 | -1.5 | | -10 | 50(-1) | -20 | [-5] | [10] | [36] | -26 | 419 | UR | 0.7 | SmallShort | | (-5) | 17 | 27 | 20 | 20 | -0.2,29 | 42 | | | | |
| 21 | Aug/14 | 10 | 25.31 | 24.29 | 22.46(-0.27) | 21.54(-0.37) | 21.31(0.61) | 21.89 | -1.7 | | -10 | 51(-0.4) | -10 | [-5] | [3] | [38] | -51 | 153 | UR | 0.6 | SmallShort | | (-6) | 10 | 58 | 12 | 20 | -0.5,12 | 42 | | 22 | Aug/14 | 9 | 25.31 | 24.29 | 22.52(-0.62) | 21.62(-0.73) | 21.18(-0.14) | 21.19 | -2 | | -10 | 52(0.9) | -50 | [-10] | [-14] | [3] | -81 | -35 | DP | 0 | OpenShort? | | (-9) | -2 | 4 | 5 | 5 | -1.3,2 | 42 | | 23 | Aug/11 | 15 | 25.57 | 24.81 | 22.66(-0.61) | 21.78(-0.82) | 21.21(-0.61) | 21.14 | -2.3 | | -9 | 51(-0.9) | -50 | [-10] | [-24] | [-6] | -87 | -234 | DT | -0.1 | HoldShort? | | (-11) | -10 | -10 | 3 | -20 | -1.5,1 | 40 | | 24 | Aug/11 | 14 | 25.57 | 24.81 | 22.8(-0.7) | 21.96(-0.95) | 21.34(-0.37) | 21.26 | -2.2 | | -9 | 52(0.6) | -50 | [-12] | [-22] | [3] | -87 | -101 | DP | -0.1 | OpenShort | | (-11) | -6 | 10 | 7 | -19 | -1.5,1 | 40 | | 25 | Aug/11 | 13 | 25.57 | 24.81 | 22.96(-0.65) | 22.17(-1.29) | 21.42(-1.61) | 21.14 | -2.3 | | -9 | 51(3.1) | -50 | [-11] | [-45] | [-7] | -95 | -552 | DT | -0.3 | OpenShort | | (-13) | -27 | -8 | 1 | -20 | -1.8,0 | 40 | | | | |
| 26 | Aug/11 | 12 | 25.57 | 24.81 | 23.11(-0.56) | 22.46(-1.14) | 21.77(-1.31) | 21.24 | -2.2 | | -9 | 48(4.5) | -50 | [-10] | [-38] | [-10] | -97 | -583 | DT | -0.6 | OpenShort | | (-12) | -22 | -1 | 8 | -20 | -2,3 | 40 | | 27 | Aug/11 | 11 | 25.57 | 24.81 | 23.24(-0.56) | 22.72(-1) | 22.06(-1.39) | 21.25 | -2.2 | | -9 | 44(6.7) | -50 | [-10] | [-39] | [-38] | -107 | -656 | DT | -1 | HoldShort | | (-11) | -24 | -47 | -7 | -20 | -2.4,3 | 40 | | 28 | Aug/11 | 10 | 25.57 | 24.81 | 23.37(-0.38) | 22.95(-0.82) | 22.37(-0.93) | 21.83 | -1.9 | | -9 | 37(4.6) | -50 | [-6] | [-28] | [-8] | -99 | -518 | DT | -0.8 | OpenShort | | (-8) | -16 | 18 | -0 | -20 | -2.2,6 | 40 | | 29 | Aug/11 | 9 | 25.57 | 24.81 | 23.46(-0.42) | 23.14(-0.81) | 22.58(-1.48) | 21.61 | -2 | | -9 | 32(8.3) | -50 | [-7] | [-38] | [-57] | -122 | -739 | DT | -1.6 | HoldShort? | | (-7) | -25 | -97 | -9 | -20 | -3,3 | 40 | | 30 | Aug/10 | 15 | 25.85 | 25.53 | 23.56(-0.25) | 23.33(-0.21) | 22.92(-0.99) | 22.87 | -1.8 | | -5 | 24(-3.1) | -50 | [-4] | [-22] | [-6] | -85 | -290 | DT | -0.1 | HoldShort? | | (-4) | -17 | 9 | -7 | -20 | -1.5,3 | 45 | | | | |
| 31 | Aug/10 | 14 | 25.85 | 25.53 | 23.62(-0.59) | 23.38(-0.26) | 23.15(-1.07) | 22.75 | -1.8 | | -5 | 27(-5.6) | -50 | [-10] | [-26] | [-15] | -98 | -58 | DT | -0.9 | HoldShort | | (-5) | -18 | 1 | -22 | -20 | -1.9,0 | 45 | | 32 | Aug/10 | 13 | 25.85 | 25.53 | 23.76(-0.54) | 23.44(-0.38) | 23.4(-0.59) | 22.74 | -1.9 | | -5 | 33(-3) | -50 | [-9] | [-18] | [-18] | -96 | -44 | DT | -1.2 | HoldShort | | (-10) | -10 | -15 | -30 | -20 | -1.9,2 | 45 | | 33 | Aug/10 | 12 | 25.85 | 25.53 | 23.89(-0.46) | 23.53(-0.47) | 23.54(-0.72) | 22.94 | -1.7 | | -5 | 36(-1.1) | -50 | [-8] | [-21] | [-19] | -64 | -128 | DT | -1 | OpenShort | | (-10) | -12 | -28 | -12 | -20 | -1.6,26 | 45 | | 34 | Aug/10 | 11 | 25.85 | 25.53 | 24(-0.41) | 23.64(-0.46) | 23.71(-0.17) | 23.31 | -1.5 | | -5 | 37(-2.4) | -50 | [-7] | [-11] | [-16] | -33 | 67 | DT | -0.6 | OpenShort | | (-7) | -3 | -54 | 7 | 4 | -1.1,45 | 45 | | 35 | Aug/10 | 10 | 25.85 | 25.53 | 24.1(-0.21) | 23.64(0) | 23.75(0.72) | 24.04 | -1.1 | | -5 | 39(-3) | -15 | [-4] | [9] | [15] | -6 | 360 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 16 | 20 | -0.1,47 | 45 | | | | |
| 36 | Aug/10 | 9 | 25.85 | 25.53 | 24.15(-0.33) | 23.75(-0.04) | 23.58(0.47) | 23.9 | -1.2 | | -5 | 42(-2.6) | -30 | [-6] | [4] | [15] | -29 | 337 | UR | 0.5 | SmallShort? | | (-5) | 8 | 32 | 14 | 20 | -0.4,31 | 45 | | 37 | Aug/9 | 15 | 26.08 | 25.92 | 24.23(-0.41) | 23.76(-0.13) | 23.47(-0.25) | 23.48 | -1.7 | | -3 | 45(-6) | -50 | [-7] | [-9] | [-10] | -55 | 24 | DT | 0 | OpenShort? | | (-7) | -4 | -20 | 9 | -20 | -1,20 | 49 | | 38 | Aug/9 | 14 | 26.08 | 25.92 | 24.33(-0.21) | 23.79(0.08) | 23.53(-0.17) | 23.75 | -1.5 | | -3 | 51(0.6) | -15 | [-4] | [-5] | [5] | -53 | -75 | DP | 0.3 | OpenShort | | (-7) | -3 | 15 | 11 | -17 | -0.7,15 | 49 | | 39 | Aug/9 | 13 | 26.08 | 25.92 | 24.38(-0.29) | 23.77(-0.08) | 23.57(-0.72) | 23.55 | -1.7 | | -3 | 50(1.3) | -30 | [-5] | [-16] | [-0] | -71 | -232 | DT | -0 | OpenShort | | (-4) | -12 | 14 | -4 | -20 | -1.1,7 | 49 | | 40 | Aug/9 | 12 | 26.08 | 25.92 | 24.45(-0.45) | 23.79(-0.34) | 23.74(-0.75) | 23.36 | -1.8 | | -3 | 49(0.3) | -50 | [-8] | [-19] | [-3] | -83 | -195 | DT | -0.5 | HoldShort | | (-6) | -13 | 10 | -12 | -20 | -1.5,5 | 49 | | | | |
| 41 | Aug/9 | 11 | 26.08 | 25.92 | 24.56(-0.49) | 23.87(-0.91) | 23.92(-0.58) | 23.23 | -1.9 | | -3 | 49(1.8) | -50 | [-8] | [-21] | [-16] | -85 | -205 | DT | -0.9 | OpenShort | | (-9) | -10 | -40 | -17 | 0 | -1.8,10 | 49 | | 42 | Aug/9 | 10 | 26.08 | 25.92 | 24.68(-0.32) | 24.09(-0.66) | 23.92(0) | 23.77 | -1.5 | | -3 | 47(1.5) | -30 | [-6] | [-9] | [-1] | -59 | -58 | DT | -0.4 | OpenShort | | (-7) | 0 | -16 | -2 | 20 | -1.3,24 | 49 | | 43 | Aug/9 | 9 | 26.08 | 25.92 | 24.76(-0.12) | 24.25(-0.45) | 24.06(0.38) | 23.98 | -1.4 | | -3 | 45(1.2) | -25 | [-2] | [1] | [-6] | -46 | -110 | RG | -0.1 | Wait? | | (-4) | 7 | -28 | 11 | 17 | -1.1,32 | 49 | | 44 | Aug/8 | 15 | 26.23 | 26.16 | 24.79(-0.08) | 24.36(-0.37) | 23.97(0.59) | 24.37 | -1.3 | | -1 | 44(-2.7) | 25 | [-1] | [6] | [13] | -35 | 51 | UR | 0.6 | SmallShort? | | (-1) | 10 | 10 | 20 | 20 | -0.6,30 | 43 | | 45 | Aug/8 | 14 | 26.23 | 26.16 | 24.81(-0.16) | 24.45(-0.41) | 23.83(0.04) | 24.23 | -1.4 | | -1 | 47(0.7) | 15 | [-3] | [-4] | [14] | -54 | -60 | RG | 0.6 | Wait | | (-2) | 1 | 25 | 19 | 20 | -0.9,19 | 43 | | | | |
| 46 | Aug/8 | 13 | 26.23 | 26.16 | 24.85(-0.24) | 24.55(-0.65) | 23.82(-1.28) | 23.89 | -1.6 | | -1 | 46(2.9) | -30 | [-4] | [-30] | [-1] | -80 | -469 | DT | 0.1 | OpenShort | | (-4) | -22 | 10 | 7 | -20 | -1.5,8 | 43 | | 47 | Aug/8 | 12 | 26.23 | 26.16 | 24.91(-0.28) | 24.71(-0.68) | 24.13(-1.27) | 23.76 | -1.7 | | -1 | 43(3.7) | -45 | [-5] | [-30] | [-7] | -95 | -500 | DT | -0.6 | OpenShort | | (-5) | -22 | 12 | -6 | -20 | -1.9,3 | 43 | | 48 | Aug/8 | 11 | 26.23 | 26.16 | 24.98(-0.36) | 24.88(-0.44) | 24.44(-1.29) | 23.6 | -1.8 | | -1 | 39(7) | -50 | [-6] | [-28] | [-30] | -110 | -510 | DT | -1.5 | HoldShort | | (-6) | -22 | -10 | -37 | -20 | -2.4,0 | 43 | | 49 | Aug/8 | 10 | 26.23 | 26.16 | 25.07(-0.2) | 24.99(-0.48) | 24.76(-1.32) | 23.73 | -1.7 | | -1 | 32(8.5) | -45 | [-3] | [-29] | [-36] | -100 | -661 | DT | -2.2 | HoldShort | | (-6) | -23 | -31 | -33 | -20 | -2.9,23 | 43 | | 50 | Aug/8 | 9 | 26.23 | 26.16 | 25.12(-0.04) | 25.11(-0.52) | 25.09(-0.75) | 24.16 | -1.4 | | -1 | 24(0.7) | -35 | [-1] | [-19] | [-45] | -77 | -522 | DT | -2.7 | HoldShort? | | (-2) | -13 | -86 | -26 | -20 | -2.8,43 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|