|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $112.9900 One month high (close): $120.7700
ORCL Daily Change: -0.4% Daily StdDev 1.98% ORCL EMA_5_Trend: 0.33% 10Minute StdDev: $0.8025
Latest Price : $114.88(-0.4%) | Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.8)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 115.69 | 114.82 | 116.37(0.04) | 116.78(-0.15) | 116.28(-0.27) | 116.07 | 0.2 | | -3 | 57(-3.3) | -15 | [2] | [-17] | [1] | -35 | -135 | RG | -0.2 | Wait? | | (2) | -14 | 16 | -21 | -9 | -0.3,23 | 47 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 116.37(hourly_sma_20 0.26%)
Down Forces: 115.69(daily_ema_20 -0.33%)
Support Levels: 114.82(weak_daily_ema_10 -1.08%)
Resistance Levels: 116.78(weak_hourly_sma_10 0.61%)
|
| | | 2 | Aug/16 | 15 | 115.74 | 114.79 | 116.32(0.07) | 116.96(-0.15) | 116.6(-0.27) | 115.7 | -0 | | -4 | 60(-2.4) | -35 | [4] | [-17] | [-18] | -37 | -184 | DR | -1 | OpenShort? | | (2) | -14 | -28 | -30 | -20 | -0.7,31 | 47 | | 3 | Aug/16 | 14 | 115.74 | 114.79 | 116.24(0.13) | 117.13(-0.03) | 116.91(-0.15) | 116.34 | 0.4 | | -4 | 63(-11.3) | -5 | [7] | [-7] | [-8] | 5 | -153 | DR | -0.6 | OpenShort | | (5) | -8 | -4 | -20 | -20 | 0.1,52 | 47 | | 4 | Aug/16 | 13 | 115.74 | 114.79 | 116.09(0.15) | 117.16(0.07) | 117.09(-0.09) | 116.42 | 0.4 | | -4 | 74(-9.9) | -20 | [8] | [-1] | [-15] | 27 | -137 | DR | -0.5 | OpenShort | | (8) | -5 | -26 | -11 | -20 | 0.3,69 | 47 | | 5 | Aug/16 | 12 | 115.74 | 114.79 | 115.92(0.19) | 117.08(0.11) | 117.2(-0.08) | 117.01 | 0.8 | | -4 | 84(-10.1) | -15 | [10] | [1] | [-11] | 52 | -114 | CR | -0.1 | HoldShort | | (9) | -4 | -24 | -4 | -20 | 0.8,82 | 47 | | | | |
| 6 | Aug/16 | 11 | 115.74 | 114.79 | 115.7(0.23) | 116.95(0.18) | 117.29(-0.02) | 117.55 | 1.1 | | -4 | 94(-5.3) | 20 | [12] | [6] | [4] | 66 | -71 | UT | 0.2 | OpenLong | | (11) | -1 | 13 | -1 | 3 | 1.2,86 | 47 | | 7 | Aug/16 | 10 | 115.74 | 114.79 | 115.43(0.21) | 116.74(0.15) | 117.31(-0.04) | 117.26 | 0.9 | | -4 | 99(-5.3) | 10 | [11] | [4] | [-1] | 60 | -55 | CR | -0 | HoldShort | | (12) | -2 | 3 | -8 | -3 | 1.1,82 | 47 | | 8 | Aug/16 | 9 | 115.74 | 114.79 | 115.19(0.21) | 116.57(0.18) | 117.36(0.11) | 117.19 | 0.9 | | -4 | 105(-1.7) | 20 | [11] | [12] | [1] | 65 | -9 | UT | -0.1 | OpenLong? | | (12) | 6 | 10 | -11 | -2 | 1.2,85 | 47 | | 9 | Aug/15 | 15 | 115.9 | 114.81 | 114.95(0.22) | 116.36(0.15) | 117.23(0.22) | 116.97 | 0.6 | | -4 | 106(12.7) | 10 | [11] | [17] | [-8] | 70 | 19 | CR | -0.1 | HoldShort? | | (10) | 11 | -20 | -10 | 6 | 1.2,90 | 55 | | 10 | Aug/15 | 14 | 115.9 | 114.81 | 114.7(0.2) | 116.19(0.2) | 116.97(0.31) | 117.42 | 0.8 | | -4 | 94(3.9) | 25 | [10] | [23] | [-3] | 85 | 118 | CR | 0.2 | OpenShort | | (13) | 16 | -15 | -3 | 20 | 1.5,97 | 55 | | | | |
| 11 | Aug/15 | 13 | 115.9 | 114.81 | 114.47(0.22) | 115.96(0.25) | 116.61(0.39) | 117.76 | 1 | | -4 | 90(7.7) | 50 | [11] | [29] | [10] | 98 | 168 | UT | 0.7 | OpenLong | | (12) | 20 | 15 | 5 | 20 | 1.9,100 | 55 | | 12 | Aug/15 | 12 | 115.9 | 114.81 | 114.22(0.19) | 115.67(0.29) | 116.16(0.35) | 117.42 | 0.8 | | -4 | 82(8.2) | 50 | [10] | [27] | [16] | 99 | 179 | UT | 0.8 | OpenLong | | (11) | 18 | 36 | 3 | 20 | 2,99 | 55 | | 13 | Aug/15 | 11 | 115.9 | 114.81 | 114(0.15) | 115.34(0.29) | 115.76(0.24) | 116.61 | 0.4 | | -4 | 74(6.1) | 45 | [8] | [21] | [17] | 94 | 141 | UT | 0.6 | OpenLong | | (9) | 12 | 46 | 2 | 20 | 1.8,99 | 55 | | 14 | Aug/15 | 10 | 115.9 | 114.81 | 113.83(0.11) | 115.01(0.23) | 115.48(0.09) | 115.57 | -0.2 | | -4 | 68(3.5) | -15 | [6] | [12] | [-3] | 82 | 63 | CR | 0.1 | OpenShort | | (6) | 5 | -5 | -3 | -12 | 1.3,99 | 55 | | 15 | Aug/15 | 9 | 115.9 | 114.81 | 113.71(0.05) | 114.75(0.27) | 115.38(0.06) | 115.68 | -0.1 | | -4 | 64(3.1) | -25 | [3] | [10] | [1] | 90 | 135 | RG | 0.2 | Wait? | | (6) | 3 | 4 | 0 | -5 | 1.6,100 | 55 | | | | |
| 16 | Aug/14 | 15 | 116.04 | 114.81 | 113.65(0.06) | 114.44(0.27) | 115.31(0.12) | 115.6 | -0.2 | | -5 | 61(6.1) | -20 | [3] | [13] | [3] | 89 | 141 | RG | 0.2 | Wait? | | (3) | 6 | 8 | -4 | 13 | 1.6,99 | 42 | | 17 | Aug/14 | 14 | 116.04 | 114.81 | 113.58(0.1) | 114.13(0.28) | 115.17(0.22) | 115.42 | -0.3 | | -5 | 55(4.2) | 0 | [5] | [19] | [5] | 92 | 115 | RG | 0.2 | Wait | | (3) | 11 | 12 | -3 | 18 | 1.7,99 | 42 | | 18 | Aug/14 | 13 | 116.04 | 114.81 | 113.47(0.07) | 113.81(0.24) | 114.92(0.32) | 115.15 | -0.4 | | -5 | 51(3.5) | -15 | [4] | [23] | [1] | 89 | 160 | RG | 0.2 | Wait | | (5) | 16 | -4 | -1 | 20 | 1.6,99 | 42 | | 19 | Aug/14 | 12 | 116.04 | 114.81 | 113.39(0.09) | 113.54(0.29) | 114.55(0.39) | 115.24 | -0.4 | | -5 | 47(5.2) | 10 | [5] | [28] | [7] | 100 | 168 | RG | 0.7 | Wait | | (5) | 20 | 4 | 14 | 20 | 2,100 | 42 | | 20 | Aug/14 | 11 | 116.04 | 114.81 | 113.29(0.09) | 113.21(0.2) | 114.11(0.47) | 115.15 | -0.4 | | -5 | 42(5.5) | 25 | [5] | [30] | [15] | 102 | 187 | UT | 1.2 | HoldLong | | (5) | 24 | 10 | 35 | 20 | 2.2,97 | 42 | | | | |
| 21 | Aug/14 | 10 | 116.04 | 114.81 | 113.19(0.1) | 112.98(0.2) | 113.58(0.46) | 114.92 | -0.6 | | -5 | 37(6.3) | 25 | [5] | [29] | [24] | 92 | 165 | UT | 1.8 | OpenLong | | (4) | 23 | 35 | 39 | 20 | 2.4,82 | 42 | | 22 | Aug/14 | 9 | 116.04 | 114.81 | 113.08(-0.03) | 112.76(0.09) | 113.06(0.32) | 114.16 | -0.9 | | -5 | 30(-2.7) | -10 | [-2] | [17] | [25] | 59 | 209 | UR | 1.8 | SmallShort? | | (3) | 16 | 41 | 37 | 20 | 1.8,64 | 42 | | 23 | Aug/11 | 15 | 116.19 | 114.94 | 113.11(-0.08) | 112.66(0.01) | 112.7(0.14) | 113.27 | -1.4 | | -7 | 33(-5.1) | -40 | [-4] | [5] | [9] | -3 | 125 | UR | 0.9 | SmallShort? | | (-3) | 7 | 9 | 19 | 20 | 0.2,42 | 33 | | 24 | Aug/11 | 14 | 116.19 | 114.94 | 113.2(-0.08) | 112.65(-0.02) | 112.54(0.21) | 113.07 | -1.5 | | -7 | 38(-3.9) | -25 | [-4] | [8] | [14] | -25 | 122 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 16 | 20 | -0.2,30 | 33 | | 25 | Aug/11 | 13 | 116.19 | 114.94 | 113.29(-0.1) | 112.67(-0.18) | 112.3(-0.08) | 112.47 | -1.8 | | -7 | 42(-0.7) | -50 | [-5] | [-11] | [4] | -53 | 10 | DP | 0.2 | OpenShort | | (-6) | -4 | 2 | 7 | 20 | -0.9,20 | 33 | | | | |
| 26 | Aug/11 | 12 | 116.19 | 114.94 | 113.4(-0.1) | 112.87(-0.15) | 112.39(-0.08) | 112.42 | -1.8 | | -7 | 43(-0.4) | -50 | [-5] | [-11] | [5] | -59 | -10 | DP | 0 | OpenShort | | (-5) | -4 | 7 | 15 | 4 | -1.1,19 | 33 | | 27 | Aug/11 | 11 | 116.19 | 114.94 | 113.51(-0.11) | 113.04(-0.09) | 112.48(-0.12) | 112.27 | -1.9 | | -7 | 43(0.7) | -50 | [-6] | [-11] | [-5] | -73 | -30 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | 3 | -20 | -1.4,12 | 33 | | 28 | Aug/11 | 10 | 116.19 | 114.94 | 113.63(-0.09) | 113.14(-0.08) | 112.62(-0.12) | 112.47 | -1.8 | | -7 | 42(0.6) | -30 | [-5] | [-11] | [7] | -75 | -40 | DP | -0.2 | OpenShort | | (-5) | -6 | 26 | 2 | -20 | -1.3,8 | 33 | | 29 | Aug/11 | 9 | 116.19 | 114.94 | 113.73(-0.11) | 113.23(-0.12) | 112.75(-0.26) | 111.91 | -2 | | -7 | 42(4.7) | -50 | [-6] | [-19] | [-20] | -103 | -115 | DT | -1 | HoldShort? | | (-6) | -13 | -42 | -10 | -20 | -2.1,0 | 33 | | 30 | Aug/10 | 15 | 116.51 | 115.25 | 113.86(-0.11) | 113.37(-0.03) | 113.04(-0.26) | 112.83 | -1.9 | | -7 | 37(-4.3) | -50 | [-6] | [-17] | [-5] | -81 | -45 | DT | -0.3 | HoldShort? | | (-4) | -13 | -2 | -10 | -20 | -1.3,2 | 35 | | | | |
| 31 | Aug/10 | 14 | 116.51 | 115.25 | 113.99(-0.13) | 113.4(-0.01) | 113.34(-0.25) | 112.87 | -1.8 | | -7 | 41(-1.7) | -50 | [-7] | [-16] | [-7] | -80 | -32 | DT | -0.6 | HoldShort | | (-6) | -13 | -7 | -15 | -20 | -1.4,5 | 35 | | 32 | Aug/10 | 13 | 116.51 | 115.25 | 114.14(-0.11) | 113.41(-0.13) | 113.62(-0.04) | 113.03 | -1.8 | | -7 | 43(-1.4) | -50 | [-6] | [-8] | [-5] | -72 | -1 | DT | -0.7 | OpenShort | | (-6) | -2 | -6 | -20 | 6 | -1.3,11 | 35 | | 33 | Aug/10 | 12 | 116.51 | 115.25 | 114.27(-0.11) | 113.56(-0.18) | 113.66(-0.05) | 113.15 | -1.7 | | -7 | 44(-0.7) | -50 | [-6] | [-10] | [-3] | -52 | -3 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | 11 | -1.3,31 | 35 | | 34 | Aug/10 | 11 | 116.51 | 115.25 | 114.4(-0.11) | 113.77(-0.14) | 113.66(0) | 113.31 | -1.6 | | -7 | 45(-1.5) | -50 | [-6] | [-7] | [-14] | -36 | 9 | DT | -0.5 | OpenShort | | (-6) | 0 | -48 | 11 | 0 | -1.2,44 | 35 | | 35 | Aug/10 | 10 | 116.51 | 115.25 | 114.53(-0.04) | 113.93(0.01) | 113.72(0.27) | 114.37 | -1.1 | | -7 | 47(-1.7) | -20 | [-2] | [12] | [9] | -12 | 99 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 21 | 20 | -0.2,43 | 35 | | | | |
| 36 | Aug/10 | 9 | 116.51 | 115.25 | 114.58(-0.07) | 113.92(-0.05) | 113.41(0.19) | 114.16 | -1.2 | | -7 | 48(-0.6) | -5 | [-4] | [6] | [18] | -31 | 76 | UR | 0.8 | SmallShort? | | (-3) | 10 | 39 | 18 | 20 | -0.4,29 | 35 | | 37 | Aug/9 | 15 | 116.75 | 115.61 | 114.66(-0.1) | 113.98(-0.11) | 113.2(-0.23) | 113.3 | -1.9 | | -5 | 49(-3.2) | -45 | [-5] | [-17] | [-1] | -70 | -77 | DT | 0.1 | OpenShort? | | (-5) | -12 | -4 | 10 | -16 | -1.4,15 | 43 | | 38 | Aug/9 | 14 | 116.75 | 115.61 | 114.78(-0.05) | 114.11(-0.11) | 113.46(-0.31) | 113.38 | -1.9 | | -5 | 52(3.1) | -30 | [-3] | [-20] | [1] | -75 | -147 | DP | -0.1 | OpenShort | | (-6) | -16 | 4 | 11 | -20 | -1.5,13 | 43 | | 39 | Aug/9 | 13 | 116.75 | 115.61 | 114.84(-0.05) | 114.23(-0.1) | 113.81(-0.27) | 113.3 | -1.9 | | -5 | 49(3.7) | -35 | [-3] | [-18] | [-1] | -86 | -147 | DT | -0.6 | OpenShort | | (-3) | -14 | 9 | -12 | -20 | -1.7,7 | 43 | | 40 | Aug/9 | 12 | 116.75 | 115.61 | 114.9(-0.11) | 114.35(-0.21) | 114.12(-0.27) | 113.1 | -2 | | -5 | 45(5.8) | -50 | [-6] | [-22] | [-4] | -101 | -117 | BT | -1.3 | OpenLong | | (-4) | -14 | 9 | -24 | -20 | -2.2,4 | 43 | | | | |
| 41 | Aug/9 | 11 | 116.75 | 115.61 | 115.03(-0.15) | 114.59(-0.25) | 114.43(-0.32) | 112.91 | -2.1 | | -5 | 40(8.8) | -50 | [-8] | [-26] | [-33] | -108 | -110 | DT | -2.1 | HoldShort | | (-6) | -16 | -76 | -19 | -20 | -3,17 | 43 | | 42 | Aug/9 | 10 | 116.75 | 115.61 | 115.2(-0.05) | 114.88(-0.1) | 114.43(0) | 114.6 | -1.2 | | -5 | 31(-0.3) | -40 | [-3] | [-4] | [-6] | -51 | 0 | DT | -0.4 | OpenShort | | (-4) | 0 | -25 | 8 | 5 | -1.1,27 | 43 | | 43 | Aug/9 | 9 | 116.75 | 115.61 | 115.26(0.01) | 114.99(-0.04) | 114.8(0.13) | 115.15 | -0.9 | | -5 | 31(-0.1) | -5 | [1] | [5] | [8] | -28 | 13 | RG | 0.6 | Wait? | | (-2) | 7 | 11 | 14 | 18 | -0.2,27 | 43 | | 44 | Aug/8 | 15 | 116.92 | 115.88 | 115.25(-0.03) | 115.04(-0.09) | 114.65(0.08) | 114.9 | -1.2 | | -4 | 31(-2.7) | -5 | [-2] | [1] | [7] | -50 | 18 | UR | 0.4 | SmallShort? | | (-1) | 4 | 15 | 9 | 11 | -0.6,15 | 40 | | 45 | Aug/8 | 14 | 116.92 | 115.88 | 115.25(0) | 115.14(-0.1) | 114.56(-0.17) | 114.57 | -1.4 | | -4 | 34(-0.4) | -20 | [0] | [-12] | [-3] | -75 | -103 | DR | 0 | HoldShort | | (-2) | -9 | -3 | -5 | -14 | -1.3,8 | 40 | | | | |
| 46 | Aug/8 | 13 | 116.92 | 115.88 | 115.25(0) | 115.25(-0.08) | 114.75(-0.19) | 114.64 | -1.4 | | -4 | 34(0.2) | -20 | [0] | [-13] | [-2] | -70 | -108 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -9 | -17 | -1.1,8 | 40 | | 47 | Aug/8 | 12 | 116.92 | 115.88 | 115.28(-0.02) | 115.34(-0.1) | 114.97(-0.18) | 114.57 | -1.4 | | -4 | 34(1) | -35 | [-1] | [-13] | [-8] | -78 | -85 | DT | -0.7 | HoldShort | | (0) | -9 | 0 | -34 | -20 | -1.3,5 | 40 | | 48 | Aug/8 | 11 | 116.92 | 115.88 | 115.3(-0.01) | 115.45(0.01) | 115.18(-0.22) | 114.57 | -1.4 | | -4 | 33(1) | -30 | [-1] | [-12] | [-7] | -60 | -105 | DT | -1.1 | OpenShort | | (-2) | -11 | 3 | -20 | -20 | -1.3,23 | 40 | | 49 | Aug/8 | 10 | 116.92 | 115.88 | 115.31(-0.03) | 115.44(-0.01) | 115.43(-0.24) | 114.51 | -1.5 | | -4 | 32(1.8) | -50 | [-2] | [-14] | [-20] | -42 | -101 | DT | -1.7 | OpenShort | | (-1) | -12 | -42 | -14 | -20 | -1.5,46 | 40 | | 50 | Aug/8 | 9 | 116.92 | 115.88 | 115.34(-0.01) | 115.45(-0.02) | 115.71(-0.03) | 115.45 | -0.9 | | -4 | 30(-0.1) | -25 | [-1] | [-3] | [-2] | 25 | 12 | DT | -0.5 | OpenShort? | | (1) | -2 | -11 | 8 | 3 | 0.2,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|