|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $79.1400 One month high (close): $93.8300
MCHP Daily Change: -0.76% Daily StdDev 2.43% MCHP EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $79.14(-0.76%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 86.4 | 82.36 | 81.37(-0.16) | 80.46(-0.26) | 80.02(-0.27) | 79.56 | -1.5 | | -20 | 23(1.8) | -50 | [-7] | [-23] | [-7] | -93 | -133 | DT | -0.5 | OpenShort? | | (-8) | -11 | -15 | -0 | -19 | -1.8,2 | 15 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.46(hourly_sma_10 1.13%) 81.37(hourly_sma_20 2.28%) 82.36(daily_ema_10 3.52%) 86.4(daily_ema_20 8.6%)
|
| | | 2 | Aug/16 | 15 | 86.89 | 83.35 | 81.5(-0.11) | 80.67(-0.25) | 80.24(-0.19) | 79.83 | -1.6 | | -19 | 21(0.8) | -50 | [-5] | [-19] | [-11] | -93 | -141 | DT | -0.4 | HoldShort? | | (-7) | -8 | -26 | 2 | -20 | -1.8,2 | 28 | | 3 | Aug/16 | 14 | 86.89 | 83.35 | 81.59(-0.09) | 80.87(-0.2) | 80.39(-0.02) | 80.31 | -1.5 | | -19 | 20(1.1) | -50 | [-4] | [-11] | [2] | -86 | -83 | DP | -0.1 | OpenShort | | (-4) | -1 | 6 | 2 | 0 | -1.5,2 | 28 | | 4 | Aug/16 | 13 | 86.89 | 83.35 | 81.66(-0.11) | 81.03(-0.25) | 80.41(-0.27) | 80.2 | -1.6 | | -19 | 19(1.7) | -50 | [-5] | [-22] | [-1] | -92 | -139 | DT | -0.3 | OpenShort | | (-4) | -11 | 0 | 5 | -20 | -1.8,3 | 28 | | 5 | Aug/16 | 12 | 86.89 | 83.35 | 81.75(-0.11) | 81.23(-0.26) | 80.63(-0.35) | 80.19 | -1.6 | | -19 | 17(2.3) | -50 | [-5] | [-26] | [-10] | -99 | -167 | DT | -0.6 | OpenShort | | (-5) | -14 | -26 | 8 | -20 | -2.1,4 | 28 | | | | |
| 6 | Aug/16 | 11 | 86.89 | 83.35 | 81.84(-0.1) | 81.44(-0.24) | 80.91(-0.22) | 80.67 | -1.4 | | -19 | 15(0.9) | -50 | [-4] | [-20] | [2] | -91 | -99 | DP | -0.4 | OpenShort | | (-4) | -9 | 7 | 4 | -12 | -1.8,4 | 28 | | 7 | Aug/16 | 10 | 86.89 | 83.35 | 81.92(-0.1) | 81.64(-0.24) | 81.09(-0.3) | 80.55 | -1.5 | | -19 | 14(1.9) | -50 | [-4] | [-23] | [-3] | -107 | -147 | BT | -0.9 | OpenLong | | (-5) | -12 | 3 | -6 | -20 | -2.3,1 | 28 | | 8 | Aug/16 | 9 | 86.89 | 83.35 | 82(-0.15) | 81.84(-0.27) | 81.33(-0.38) | 80.5 | -1.5 | | -19 | 12(2.7) | -50 | [-6] | [-27] | [-21] | -123 | -127 | DT | -1.6 | HoldShort? | | (-4) | -15 | -40 | -17 | -20 | -2.9,0 | 28 | | 9 | Aug/15 | 15 | 87.52 | 84.38 | 82.12(-0.06) | 82.06(-0.15) | 81.64(-0.23) | 81.25 | -1.5 | | -18 | 10(0.8) | -50 | [-2] | [-19] | [-11] | -103 | -108 | DT | -1 | CloseShort? | | (-4) | -9 | -16 | -17 | -20 | -2.1,0 | 36 | | 10 | Aug/15 | 14 | 87.52 | 84.38 | 82.17(-0.13) | 82.18(-0.12) | 81.83(-0.18) | 81.54 | -1.4 | | -18 | 9(-2.7) | -50 | [-5] | [-17] | [-8] | -90 | -0 | DT | -0.8 | HoldShort | | (-3) | -7 | -5 | -20 | -20 | -1.7,3 | 36 | | | | |
| 11 | Aug/15 | 13 | 87.52 | 84.38 | 82.28(-0.1) | 82.28(-0.05) | 81.98(-0.26) | 81.64 | -1.4 | | -18 | 11(-0.4) | -50 | [-4] | [-18] | [-9] | -72 | -48 | DT | -0.7 | OpenShort | | (-6) | -11 | -7 | -19 | -20 | -1.4,13 | 36 | | 12 | Aug/15 | 12 | 87.52 | 84.38 | 82.36(-0.07) | 82.32(0.01) | 82.19(-0.21) | 81.78 | -1.4 | | -18 | 12(0) | -50 | [-3] | [-15] | [-10] | -52 | -54 | DT | -0.8 | OpenShort | | (-4) | -9 | -12 | -13 | -20 | -1.2,28 | 36 | | 13 | Aug/15 | 11 | 87.52 | 84.38 | 82.42(-0.07) | 82.31(0.01) | 82.36(-0.13) | 82 | -1.3 | | -18 | 12(-0.6) | -50 | [-3] | [-11] | [-8] | -30 | -16 | DT | -0.7 | OpenShort | | (-3) | -5 | -10 | -15 | -20 | -0.9,43 | 36 | | 14 | Aug/15 | 10 | 87.52 | 84.38 | 82.48(-0.08) | 82.3(0.04) | 82.47(-0.07) | 82.18 | -1.3 | | -18 | 12(-1.2) | -50 | [-3] | [-8] | [-3] | -15 | 17 | DT | -0.6 | OpenShort | | (-3) | -3 | -5 | -1 | -17 | -0.6,50 | 36 | | 15 | Aug/15 | 9 | 87.52 | 84.38 | 82.55(-0.15) | 82.27(0.04) | 82.53(-0.05) | 82.28 | -1.3 | | -18 | 14(-3.8) | -50 | [-6] | [-8] | [-8] | -13 | 98 | DT | -0.4 | OpenShort? | | (-4) | -2 | -24 | 2 | -10 | -0.5,50 | 36 | | | | |
| 16 | Aug/14 | 15 | 88.15 | 85.61 | 82.67(-0.11) | 82.24(0.05) | 82.57(0.16) | 82.73 | -1.4 | | -14 | 17(-3.5) | -50 | [-5] | [2] | [7] | 14 | 149 | UR | 0.2 | SmallShort? | | (-5) | 7 | 7 | 15 | 20 | 0.1,61 | 34 | | 17 | Aug/14 | 14 | 88.15 | 85.61 | 82.76(-0.12) | 82.2(0.06) | 82.44(0.21) | 82.61 | -1.4 | | -14 | 21(-2.2) | -50 | [-5] | [4] | [4] | -13 | 140 | UR | 0.2 | SmallShort | | (-5) | 9 | 3 | 12 | 19 | -0.2,42 | 34 | | 18 | Aug/14 | 13 | 88.15 | 85.61 | 82.86(-0.14) | 82.15(-0.02) | 82.27(0.18) | 82.56 | -1.4 | | -14 | 23(-3) | -50 | [-6] | [1] | [7] | -18 | 131 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 17 | 20 | -0.3,40 | 34 | | 19 | Aug/14 | 12 | 88.15 | 85.61 | 82.98(-0.16) | 82.17(0.01) | 82.12(0.13) | 82.51 | -1.4 | | -14 | 26(-2.2) | -50 | [-7] | [-1] | [6] | -32 | 118 | DP | 0.4 | OpenShort | | (-8) | 5 | 2 | 18 | 20 | -0.5,31 | 34 | | 20 | Aug/14 | 11 | 88.15 | 85.61 | 83.11(-0.12) | 82.16(-0.15) | 82.01(0.15) | 82.47 | -1.5 | | -14 | 28(-1.1) | -50 | [-5] | [-3] | [13] | -48 | 66 | DP | 0.4 | OpenShort | | (-7) | 6 | 19 | 13 | 20 | -0.6,17 | 34 | | | | |
| 21 | Aug/14 | 10 | 88.15 | 85.61 | 83.21(-0.14) | 82.28(-0.13) | 81.89(-0.06) | 82.11 | -1.5 | | -14 | 29(-0.1) | -50 | [-6] | [-11] | [10] | -68 | -14 | DP | 0.2 | OpenShort | | (-7) | -2 | 22 | 6 | 15 | -1,7 | 34 | | 22 | Aug/14 | 9 | 88.15 | 85.61 | 83.33(-0.19) | 82.39(-0.17) | 81.94(-0.12) | 81.69 | -1.7 | | -14 | 30(0.8) | -50 | [-8] | [-15] | [-5] | -85 | -52 | DT | -0.2 | HoldShort? | | (-8) | -5 | -9 | 2 | -20 | -1.4,0 | 34 | | 23 | Aug/11 | 15 | 88.63 | 86.65 | 83.49(-0.13) | 82.53(-0.16) | 82.04(-0.22) | 81.85 | -1.8 | | -12 | 29(-0.1) | -50 | [-5] | [-18] | [-4] | -88 | -129 | DT | -0.2 | HoldShort? | | (-8) | -9 | -5 | -2 | -20 | -1.5,0 | 39 | | 24 | Aug/11 | 14 | 88.63 | 86.65 | 83.6(-0.16) | 82.66(-0.22) | 82.22(-0.12) | 81.94 | -1.8 | | -12 | 29(1.8) | -50 | [-7] | [-16] | [-1] | -87 | -79 | DT | -0.3 | OpenShort | | (-6) | -5 | -0 | 4 | -20 | -1.6,3 | 39 | | 25 | Aug/11 | 13 | 88.63 | 86.65 | 83.73(-0.11) | 82.84(-0.32) | 82.32(-0.44) | 81.95 | -1.8 | | -12 | 27(2.4) | -50 | [-5] | [-30] | [-9] | -92 | -210 | DT | -0.4 | OpenShort | | (-7) | -18 | -21 | -7 | -5 | -1.8,3 | 39 | | | | |
| 26 | Aug/11 | 12 | 88.63 | 86.65 | 83.82(-0.06) | 83.11(-0.25) | 82.68(-0.19) | 82.35 | -1.7 | | -12 | 25(1.4) | -50 | [-2] | [-18] | [3] | -82 | -168 | DP | -0.4 | OpenShort | | (-4) | -8 | 13 | 1 | -12 | -1.6,8 | 39 | | 27 | Aug/11 | 11 | 88.63 | 86.65 | 83.87(-0.06) | 83.32(-0.3) | 82.84(-0.23) | 82.11 | -1.8 | | -12 | 23(2.1) | -50 | [-2] | [-21] | [-18] | -98 | -208 | DT | -0.9 | OpenShort | | (-3) | -9 | -36 | -19 | -20 | -2.1,5 | 39 | | 28 | Aug/11 | 10 | 88.63 | 86.65 | 83.92(0.01) | 83.57(-0.26) | 83.03(-0.11) | 82.78 | -1.6 | | -12 | 21(-0.1) | -35 | [0] | [-15] | [7] | -71 | -174 | RG | -0.3 | Wait | | (-0) | -5 | 22 | -2 | -7 | -1.5,17 | 39 | | 29 | Aug/11 | 9 | 88.63 | 86.65 | 83.91(-0.02) | 83.79(-0.32) | 83.12(-0.31) | 82.36 | -1.7 | | -12 | 21(0.6) | -50 | [-1] | [-24] | [-30] | -85 | -235 | DT | -1 | HoldShort? | | (-1) | -13 | -73 | -7 | -20 | -2,15 | 39 | | 30 | Aug/10 | 15 | 89.06 | 87.81 | 83.93(0.05) | 84.06(-0.08) | 83.38(-0.18) | 83.76 | -1.5 | | -9 | 21(-2.4) | -30 | [2] | [-12] | [9] | -40 | -107 | RG | 0.5 | Wait? | | (3) | -7 | 29 | -2 | -4 | -0.2,15 | 40 | | | | |
| 31 | Aug/10 | 14 | 89.06 | 87.81 | 83.89(-0.07) | 84.13(-0.18) | 83.53(-0.32) | 83.2 | -1.7 | | -9 | 23(0.4) | -50 | [-3] | [-21] | [-3] | -66 | -89 | DT | -0.4 | OpenShort | | (0) | -13 | 11 | -21 | -20 | -0.9,7 | 40 | | 32 | Aug/10 | 13 | 89.06 | 87.81 | 83.95(-0.07) | 84.28(-0.2) | 83.8(-0.36) | 83 | -1.8 | | -9 | 23(0.9) | -50 | [-3] | [-23] | [-16] | -63 | -128 | DT | -1 | OpenShort | | (-4) | -15 | -13 | -37 | -20 | -1.2,17 | 40 | | 33 | Aug/10 | 12 | 89.06 | 87.81 | 84.01(-0.05) | 84.45(-0.12) | 84.1(-0.45) | 83.25 | -1.7 | | -9 | 22(0.7) | -50 | [-2] | [-25] | [-18] | -35 | -149 | DT | -1.1 | OpenShort | | (-3) | -18 | -21 | -28 | -20 | -1,40 | 40 | | 34 | Aug/10 | 11 | 89.06 | 87.81 | 84.05(-0.02) | 84.55(-0.08) | 84.48(-0.34) | 83.64 | -1.6 | | -9 | 21(-0.1) | -50 | [-1] | [-19] | [-25] | -3 | -111 | DT | -1.2 | OpenShort | | (-1) | -14 | -52 | -21 | -20 | -0.6,62 | 40 | | 35 | Aug/10 | 10 | 89.06 | 87.81 | 84.07(0.06) | 84.62(0.12) | 84.77(0.06) | 84.64 | -1.3 | | -9 | 21(0.6) | -35 | [2] | [2] | [-1] | 47 | 29 | CR | -0.2 | HoldShort | | (2) | 2 | 10 | -14 | -20 | 0.8,77 | 40 | | | | |
| 36 | Aug/10 | 9 | 89.06 | 87.81 | 84.02(0.01) | 84.52(0.11) | 84.72(-0.07) | 84.45 | -1.3 | | -9 | 21(0) | -50 | [0] | [-4] | [-5] | 49 | 25 | DR | -0.4 | OpenShort? | | (2) | -3 | -3 | -13 | -20 | 0.6,84 | 40 | | 37 | Aug/9 | 15 | 89.53 | 88.51 | 84.01(0.05) | 84.43(0.19) | 84.78(-0.04) | 84.51 | -1.6 | | -7 | 21(-1.2) | -50 | [2] | [0] | [-14] | 60 | 5 | DR | -0.4 | OpenShort? | | (2) | -2 | -29 | -6 | -20 | 0.7,92 | 44 | | 38 | Aug/9 | 14 | 89.53 | 88.51 | 83.97(0.06) | 84.27(0.29) | 84.81(0.25) | 85.08 | -1.4 | | -7 | 22(1.7) | -15 | [2] | [14] | [3] | 88 | 135 | RG | 0.4 | Wait | | (3) | 10 | 3 | 5 | 15 | 1.6,98 | 44 | | 39 | Aug/9 | 13 | 89.53 | 88.51 | 83.92(0.06) | 84.03(0.27) | 84.6(0.14) | 85.02 | -1.4 | | -7 | 20(1.4) | -15 | [2] | [9] | [8] | 88 | 107 | RG | 0.7 | Wait | | (3) | 6 | 20 | 0 | 20 | 1.7,95 | 44 | | 40 | Aug/9 | 12 | 89.53 | 88.51 | 83.87(0.11) | 83.8(0.18) | 84.48(0.19) | 84.63 | -1.5 | | -7 | 19(-0.4) | -5 | [5] | [10] | [5] | 78 | 31 | RG | 0.3 | Wait | | (2) | 8 | 5 | 8 | 20 | 1.3,95 | 44 | | | | |
| 41 | Aug/9 | 11 | 89.53 | 88.51 | 83.78(0.12) | 83.65(0.02) | 84.32(0.29) | 84.54 | -1.6 | | -7 | 19(-0.7) | -10 | [5] | [11] | [3] | 74 | 44 | RG | 0.4 | Wait | | (5) | 12 | -11 | 7 | 20 | 1.3,91 | 44 | | 42 | Aug/9 | 10 | 89.53 | 88.51 | 83.68(0.05) | 83.63(0.08) | 84.08(0.42) | 84.75 | -1.5 | | -7 | 20(1.5) | 10 | [2] | [17] | [23] | 87 | 182 | RG | 1.1 | SmallShort | | (6) | 17 | 34 | 27 | 20 | 1.7,94 | 44 | | 43 | Aug/9 | 9 | 89.53 | 88.51 | 83.64(0.01) | 83.56(0.01) | 83.73(0.32) | 84.09 | -1.7 | | -7 | 18(0.1) | -20 | [0] | [11] | [3] | 54 | 116 | RG | 0.6 | Wait? | | (1) | 13 | -15 | 29 | 20 | 0.8,84 | 44 | | 44 | Aug/8 | 15 | 89.9 | 89 | 83.63(0.06) | 83.55(0.04) | 83.46(0.43) | 84.38 | -1.9 | | -6 | 18(-0.6) | 20 | [2] | [16] | [22] | 53 | 136 | UT | 1.6 | OpenLong? | | (1) | 18 | 29 | 39 | 20 | 1.3,70 | 39 | | 45 | Aug/8 | 14 | 89.9 | 89 | 83.58(0.04) | 83.52(0.01) | 83.1(0.16) | 83.82 | -2.1 | | -6 | 19(-0.1) | 5 | [2] | [4] | [13] | 5 | 30 | RG | 1.3 | SmallShort | | (1) | 7 | 24 | 22 | 20 | 0.4,45 | 39 | | | | |
| 46 | Aug/8 | 13 | 89.9 | 89 | 83.55(-0.05) | 83.51(-0.1) | 82.97(-0.25) | 83.36 | -2.2 | | -6 | 19(-0.6) | -45 | [-2] | [-15] | [6] | -34 | -31 | DP | 0.7 | OpenShort | | (0) | -10 | 19 | -2 | 6 | -0.3,24 | 39 | | 47 | Aug/8 | 12 | 89.9 | 89 | 83.59(-0.37) | 83.59(-0.1) | 83.18(-0.26) | 83 | -2.3 | | -6 | 19(-26.2) | -50 | [-15] | [-19] | [-2] | -65 | 213 | DT | -0.3 | OpenShort | | (-3) | -11 | 13 | -24 | -20 | -1,10 | 39 | | 48 | Aug/8 | 11 | 89.9 | 89 | 83.9(-0.4) | 83.67(-0.16) | 83.4(-0.3) | 82.75 | -2.4 | | -6 | 46(-14.7) | -50 | [-16] | [-22] | [-5] | -60 | 161 | DT | -0.5 | OpenShort | | (-18) | -12 | 7 | -20 | -20 | -0.9,13 | 39 | | 49 | Aug/8 | 10 | 89.9 | 89 | 84.24(-0.45) | 83.8(-0.18) | 83.65(-0.35) | 82.63 | -2.5 | | -6 | 60(-12.7) | -50 | [-18] | [-25] | [-15] | -29 | 145 | DT | -0.6 | OpenShort | | (-19) | -14 | -26 | -10 | -20 | -0.9,44 | 39 | | 50 | Aug/8 | 9 | 89.9 | 89 | 84.62(-0.4) | 83.95(0.05) | 83.94(-0.12) | 83.13 | -2.3 | | -6 | 73(-9.4) | -50 | [-16] | [-11] | [-27] | 8 | 162 | DT | -0.4 | OpenShort? | | (-19) | -5 | -64 | 3 | -20 | -0.7,75 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|