|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.0100 One month high (close): $35.3800
WMB Daily Change: -0.83% Daily StdDev 1.22% WMB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $34.47(-0.83%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 34.42 | 34.81 | 34.82(-0.11) | 34.67(-0.06) | 34.61(-0.09) | 34.5 | 0.1 | | 9 | 36(-0.2) | -25 | [-9] | [INF] | [-INF] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -7 | -INF | -5 | -6 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 34.81(daily_ema_10 0.9%)
Down Forces:
Support Levels: 34.42(daily_ema_20 -0.23%)
Resistance Levels: 34.67(weak_hourly_sma_10 0.49%) 34.82(weak_hourly_sma_20 0.93%)
|
| | | 2 | Aug/16 | 14 | 34.42 | 34.81 | 34.86(-0.09) | 34.69(-0.09) | 34.64(-0.09) | 34.59 | 0.3 | | 9 | 36(-3.2) | -30 | [-7] | [INF] | [-INF] | -84 | NAN | RG | -0.3 | Wait | | (-INF) | -7 | -INF | -1 | -9 | -1.4,1 | 56 | | 3 | Aug/16 | 13 | 34.42 | 34.81 | 34.89(-0.11) | 34.72(-0.03) | 34.67(-0.09) | 34.63 | 0.4 | | 9 | 39(-2.2) | -40 | [-9] | [INF] | [-INF] | -78 | NAN | RG | -0.2 | Wait | | (-INF) | -7 | -INF | 3 | -3 | -1.2,2 | 56 | | 4 | Aug/16 | 12 | 34.42 | 34.81 | 34.93(-0.09) | 34.73(-0.06) | 34.7(-0.03) | 34.67 | 0.5 | | 9 | 41(-0.6) | -30 | [-7] | [INF] | [NAN] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -3 | NAN | 2 | -6 | -1.2,2 | 56 | | 5 | Aug/16 | 11 | 34.42 | 34.81 | 34.96(-0.09) | 34.75(-0.11) | 34.71(-0.06) | 34.67 | 0.5 | | 9 | 42(1.1) | 50 | [-7] | [INF] | [INF] | -82 | NAN | UR | -0.2 | SmallShort | | (-INF) | -5 | INF | -1 | 6 | -1.3,1 | 56 | | | | |
| 6 | Aug/16 | 10 | 34.42 | 34.81 | 34.99(-0.06) | 34.79(-0.11) | 34.73(-0.03) | 34.65 | 0.4 | | 9 | 41(1.7) | -5 | [-5] | [INF] | [-INF] | -87 | NAN | RG | -0.4 | Wait | | (-INF) | -3 | -INF | 1 | 3 | -1.5,1 | 56 | | 7 | Aug/16 | 9 | 34.42 | 34.81 | 35.01(-0.06) | 34.83(-0.11) | 34.74(-0.06) | 34.72 | 0.6 | | 9 | 39(1.9) | -5 | [-5] | [INF] | [-INF] | -83 | NAN | RG | -0.1 | Wait? | | (-INF) | -5 | -INF | 4 | -12 | -1.4,2 | 56 | | 8 | Aug/15 | 15 | 34.37 | 34.75 | 35.03(-0.03) | 34.87(-0.09) | 34.76(-0.03) | 34.76 | 0.7 | | 10 | 37(4) | 50 | [-3] | [INF] | [INF] | -80 | NAN | UR | 0 | SmallShort? | | (-INF) | -3 | INF | 6 | 6 | -1.3,3 | 59 | | 9 | Aug/15 | 14 | 34.37 | 34.75 | 35.04(-0.06) | 34.9(-0.11) | 34.77(-0.09) | 34.74 | 0.6 | | 10 | 33(2.6) | 50 | [-5] | [INF] | [INF] | -89 | NAN | UR | -0.2 | SmallShort | | (-INF) | -7 | INF | 0 | -9 | -1.6,1 | 59 | | 10 | Aug/15 | 13 | 34.37 | 34.75 | 35.06(-0.06) | 34.94(-0.11) | 34.8(-0.14) | 34.73 | 0.6 | | 10 | 31(2) | -0 | [-5] | [INF] | [-INF] | -95 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | -INF | 4 | -12 | -1.9,3 | 59 | | | | |
| 11 | Aug/15 | 12 | 34.37 | 34.75 | 35.08(-0.06) | 34.98(-0.11) | 34.85(-0.2) | 34.75 | 0.7 | | 10 | 29(3) | -0 | [-5] | [INF] | [-INF] | -97 | NAN | RG | -0.6 | Wait | | (-INF) | -16 | -INF | 2 | -20 | -2,3 | 59 | | 12 | Aug/15 | 11 | 34.37 | 34.75 | 35.1(-0.09) | 35.02(-0.14) | 34.92(-0.14) | 34.85 | 0.8 | | 10 | 26(0.9) | 50 | [-7] | [INF] | [INF] | -90 | NAN | UR | -0.5 | SmallShort | | (-INF) | -11 | INF | -7 | 0 | -1.7,3 | 59 | | 13 | Aug/15 | 10 | 34.37 | 34.75 | 35.13(-0.06) | 35.07(-0.14) | 34.97(-0.17) | 34.8 | 0.7 | | 10 | 25(3.1) | -0 | [-5] | [INF] | [-INF] | -106 | NAN | RG | -1.2 | SmallLong | | (-INF) | -14 | -INF | -22 | -20 | -2.3,2 | 59 | | 14 | Aug/15 | 9 | 34.37 | 34.75 | 35.15(-0.06) | 35.12(-0.14) | 35.03(-0.14) | 34.84 | 0.8 | | 10 | 22(4.2) | -0 | [-5] | [INF] | [-INF] | -104 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -11 | -INF | -27 | -20 | -2.5,9 | 59 | | 15 | Aug/14 | 15 | 34.3 | 34.69 | 35.17(0.03) | 35.17(-0.06) | 35.08(-0.09) | 35.02 | 1.1 | | 11 | 17(-2.8) | 25 | [2] | [INF] | [-INF] | -69 | NAN | CR | -0.6 | HoldShort? | | (-INF) | -7 | -INF | -17 | -6 | -1.5,19 | 64 | | | | |
| 16 | Aug/14 | 14 | 34.3 | 34.69 | 35.16(0.06) | 35.19(-0.03) | 35.11(-0.06) | 35.07 | 1.2 | | 11 | 20(-5.9) | 25 | [5] | [INF] | [-INF] | -40 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -14 | -20 | -0.7,28 | 64 | | 17 | Aug/14 | 13 | 34.3 | 34.69 | 35.14(0.11) | 35.2(0.03) | 35.13(-0.11) | 35.11 | 1.3 | | 11 | 26(-9) | 45 | [9] | [INF] | [NAN] | -23 | NAN | UT | -0.1 | OpenLong | | (INF) | -9 | NAN | -17 | -20 | -0.2,32 | 64 | | 18 | Aug/14 | 12 | 34.3 | 34.69 | 35.1(0.11) | 35.19(0.03) | 35.17(-0.14) | 35.11 | 1.3 | | 11 | 35(-10.1) | 45 | [9] | [INF] | [NAN] | -17 | NAN | UT | -0.3 | OpenLong | | (INF) | -11 | NAN | -22 | -11 | 0,33 | 64 | | 19 | Aug/14 | 11 | 34.3 | 34.69 | 35.06(0.11) | 35.18(0.03) | 35.22(-0.09) | 35.11 | 1.3 | | 11 | 45(-8.2) | 45 | [9] | [INF] | [-INF] | 1 | NAN | CR | -0.4 | HoldShort | | (INF) | -7 | -INF | -25 | -14 | 0.2,46 | 64 | | 20 | Aug/14 | 10 | 34.3 | 34.69 | 35.02(0.09) | 35.17(-0.06) | 35.25(-0.06) | 35.12 | 1.3 | | 11 | 53(-2.7) | 35 | [7] | [INF] | [-INF] | 27 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | -16 | -6 | 0.3,69 | 64 | | | | |
| 21 | Aug/14 | 9 | 34.3 | 34.69 | 34.99(0.11) | 35.17(0) | 35.27(0.03) | 35.19 | 1.4 | | 11 | 56(-1.9) | 30 | [9] | [INF] | [-INF] | 50 | NAN | CR | -0.2 | HoldShort? | | (INF) | 2 | -INF | -6 | 0 | 0.6,85 | 64 | | 22 | Aug/11 | 15 | 34.2 | 34.63 | 34.95(0.11) | 35.19(0.03) | 35.26(0.17) | 35.34 | 1.8 | | 12 | 58(-0.7) | 20 | [9] | [INF] | [NAN] | 77 | NAN | UT | 0.2 | HoldLong? | | (INF) | 14 | NAN | 5 | 17 | 1.1,99 | 69 | | 23 | Aug/11 | 14 | 34.2 | 34.63 | 34.91(0.11) | 35.18(0.03) | 35.2(0.17) | 35.34 | 1.8 | | 12 | 59(1.8) | 50 | [9] | [INF] | [INF] | 76 | NAN | UT | 0.4 | OpenLong | | (INF) | 14 | INF | 8 | 20 | 1.2,96 | 69 | | 24 | Aug/11 | 13 | 34.2 | 34.63 | 34.87(0.09) | 35.18(0) | 35.14(0.11) | 35.25 | 1.7 | | 12 | 57(0.6) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | 0.3 | OpenLong | | (INF) | 9 | INF | 8 | 3 | 1.1,91 | 69 | | 25 | Aug/11 | 12 | 34.2 | 34.63 | 34.84(0.09) | 35.17(0.11) | 35.1(-0.03) | 35.22 | 1.6 | | 12 | 56(0.1) | 50 | [7] | [INF] | [INF] | 63 | NAN | UT | 0.3 | OpenLong | | (INF) | -2 | INF | 5 | -6 | 1.1,85 | 69 | | | | |
| 26 | Aug/11 | 9 | 34.2 | 34.63 | 34.81(0.12) | 35.13(0.17) | 35.1(0) | 35.17 | 1.5 | | 12 | 56(1.1) | 50 | [10] | [INF] | [INF] | 53 | NAN | UT | 0.2 | OpenLong? | | (INF) | 0 | INF | -3 | -17 | 1,78 | 69 | | 27 | Aug/10 | 14 | 34.1 | 34.49 | 34.77(0.2) | 35.07(0.14) | 35.11(-0.17) | 35.05 | 1.7 | | 10 | 55(-20.2) | 50 | [16] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong | | (INF) | -14 | INF | -13 | -20 | 0.8,75 | 68 | | 28 | Aug/10 | 13 | 34.1 | 34.49 | 34.7(0.17) | 35.02(0.23) | 35.17(-0.11) | 35 | 1.6 | | 10 | 75(-6.4) | 25 | [14] | [INF] | [-INF] | 48 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -13 | -20 | 0.7,80 | 68 | | 29 | Aug/10 | 12 | 34.1 | 34.49 | 34.64(0.17) | 34.94(0.23) | 35.21(-0.09) | 35.06 | 1.7 | | 10 | 82(-2.3) | 25 | [14] | [INF] | [-INF] | 63 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -12 | -20 | 0.9,90 | 68 | | 30 | Aug/10 | 10 | 34.1 | 34.49 | 34.58(0.12) | 34.86(0.2) | 35.24(0.26) | 35.23 | 2 | | 10 | 84(4) | 25 | [10] | [INF] | [NAN] | 83 | NAN | UT | -0 | OpenLong | | (INF) | 21 | NAN | -7 | 20 | 1.4,98 | 68 | | | | |
| 31 | Aug/10 | 9 | 34.1 | 34.49 | 34.54(0.12) | 34.79(0.2) | 35.15(0.31) | 35.23 | 2 | | 10 | 80(5) | 25 | [10] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort? | | (INF) | 25 | -INF | -7 | 20 | 1.5,98 | 68 | | 32 | Aug/9 | 11 | 34.05 | 34.39 | 34.5(0.15) | 34.72(0.26) | 35.04(0.49) | 35.3 | 2.4 | | 10 | 75(2.2) | 50 | [12] | [INF] | [INF] | 98 | NAN | UT | 0.6 | OpenLong | | (INF) | 40 | INF | 3 | 20 | 1.9,100 | 74 | | 33 | Aug/9 | 10 | 34.05 | 34.39 | 34.45(0.09) | 34.63(0.14) | 34.87(0.55) | 35.25 | 2.3 | | 10 | 73(9.1) | 50 | [7] | [INF] | [INF] | 103 | NAN | UT | 1 | HoldLong | | (INF) | 44 | INF | 8 | 20 | 2.1,100 | 74 | | 34 | Aug/9 | 9 | 34.05 | 34.39 | 34.42(0.12) | 34.58(0.2) | 34.68(0.55) | 35.18 | 2.2 | | 10 | 64(9.5) | 50 | [10] | [INF] | [INF] | 108 | NAN | UT | 1.5 | HoldLong? | | (INF) | 44 | INF | 15 | 20 | 2.3,100 | 74 | | 35 | Aug/8 | 15 | 33.99 | 34.26 | 34.38(0.06) | 34.51(0.09) | 34.49(0.17) | 34.79 | 1.8 | | 8 | 54(-4.7) | 50 | [5] | [INF] | [INF] | 88 | NAN | UT | 1.1 | HoldLong? | | (INF) | 14 | INF | 14 | 20 | 1.5,100 | 74 | | | | |
| 36 | Aug/8 | 13 | 33.99 | 34.26 | 34.36(0.09) | 34.48(0.06) | 34.43(0.12) | 34.68 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [INF] | [INF] | 79 | NAN | UT | 0.9 | HoldLong | | (INF) | 10 | INF | 12 | 20 | 1.2,99 | 74 | | 37 | Aug/8 | 12 | 33.99 | 34.26 | 34.33(0.09) | 34.46(0.23) | 34.43(0) | 34.46 | 1 | | 8 | 59(-3) | 50 | [7] | [INF] | [INF] | 62 | NAN | UT | 0.3 | OpenLong | | (INF) | 0 | INF | -2 | -20 | 0.5,99 | 74 | | 38 | Aug/8 | 11 | 33.99 | 34.26 | 34.3(0.03) | 34.38(0.15) | 34.39(-0.26) | 34.28 | 0.6 | | 8 | 62(-0.6) | 50 | [2] | [INF] | [INF] | 47 | NAN | UT | -0.4 | OpenLong | | (INF) | -21 | INF | -7 | -20 | -0.1,99 | 74 | | 39 | Aug/8 | 10 | 33.99 | 34.26 | 34.3(0) | 34.33(0.06) | 34.48(-0.17) | 34.24 | 0.6 | | 8 | 62(-0.4) | -10 | [0] | [INF] | [-INF] | 44 | NAN | CR | -0.9 | HoldShort | | (NAN) | -14 | -INF | -8 | -20 | -0.2,99 | 74 | | 40 | Aug/7 | 11 | 33.92 | 34.17 | 34.29(0.09) | 34.31(0.06) | 34.48(0) | 34.51 | 1.3 | | 8 | 63(-0.3) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -8 | 20 | 0.8,99 | 71 | | | | |
| 41 | Aug/7 | 10 | 33.92 | 34.17 | 34.26(0.06) | 34.29(0.03) | 34.54(0.03) | 34.49 | 1.3 | | 8 | 63(0.2) | 50 | [5] | [INF] | [INF] | 69 | NAN | UT | -0.2 | OpenLong | | (INF) | 2 | INF | -6 | 20 | 0.8,99 | 71 | | 42 | Aug/7 | 9 | 33.92 | 34.17 | 34.24(0.06) | 34.29(0) | 34.53(0.47) | 34.44 | 1.2 | | 8 | 63(0.6) | 0 | [5] | [INF] | [-INF] | 68 | NAN | CR | -0.3 | HoldShort? | | (INF) | 37 | -INF | -5 | 20 | 0.7,100 | 71 | | 43 | Aug/4 | 14 | 33.84 | 34.12 | 34.22(0.09) | 34.28(0.06) | 34.37(0.53) | 34.7 | 1.8 | | 8 | 62(9.5) | 50 | [7] | [INF] | [INF] | 93 | NAN | UT | 1.2 | OpenLong | | (INF) | 42 | INF | 3 | 20 | 1.7,100 | 74 | | 44 | Aug/4 | 9 | 33.84 | 34.12 | 34.19(0.06) | 34.26(0.03) | 34.19(0.35) | 34.57 | 1.5 | | 8 | 53(3) | 50 | [5] | [INF] | [INF] | 88 | NAN | UT | 1.5 | OpenLong? | | (INF) | 26 | INF | 31 | 20 | 1.5,100 | 74 | | 45 | Aug/3 | 15 | 33.76 | 34.07 | 34.17(0.09) | 34.25(0.06) | 34.07(0.09) | 34.48 | 1.3 | | 10 | 50(6) | 5 | [7] | [INF] | [-INF] | 82 | NAN | CR | 1.7 | OpenShort? | | (INF) | 7 | -INF | 49 | 20 | 1.3,99 | 66 | | | | |
| 46 | Aug/3 | 10 | 33.76 | 34.07 | 34.14(0.06) | 34.23(0.12) | 34.04(0.03) | 34.49 | 1.3 | | 10 | 44(2.3) | 50 | [5] | [INF] | [INF] | 83 | NAN | UT | 1.8 | OpenLong | | (INF) | 2 | INF | 34 | 15 | 1.4,98 | 66 | | 47 | Aug/2 | 9 | 33.66 | 33.99 | 34.12(-0.03) | 34.19(-0.09) | 34.03(-0.47) | 33.63 | -0.1 | | 8 | 41(6.5) | 0 | [-2] | [INF] | [-INF] | -5 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -35 | -INF | -22 | -20 | -2.1,98 | | | 48 | Aug/1 | 11 | 33.61 | 33.96 | 34.13(-0.06) | 34.22(-0.12) | 34.19(-0.47) | 33.81 | 0.3 | | 9 | 35(2.9) | -5 | [-5] | [INF] | [-INF] | -64 | NAN | RG | -1.9 | SmallLong | | (-INF) | -36 | -INF | -21 | -20 | -1.6,26 | | | 49 | Aug/1 | 10 | 33.61 | 33.96 | 34.15(0.03) | 34.26(-0.03) | 34.35(-0.23) | 33.96 | 0.6 | | 9 | 32(-0.7) | 15 | [2] | [INF] | [-INF] | -20 | NAN | CR | -2 | HoldShort | | (NAN) | -17 | -INF | -7 | -20 | -1,55 | | | 50 | Aug/1 | 9 | 33.61 | 33.96 | 34.14(0.06) | 34.27(0.12) | 34.35(0) | 34.34 | 1.2 | | 9 | 33(-0.5) | 0 | [4] | [INF] | [-INF] | 61 | NAN | CR | -0.5 | HoldShort? | | (INF) | 0 | -INF | 20 | -6 | 1,86 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|