BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.8250 One month high (close): $30.1650

BOTZ Daily Change: -1.79% Daily StdDev 1.41% BOTZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.2082

Latest Price : $25.83(-1.79%)

Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	15	27.76	26.76	26.29(-0.08)	26.15(-0.23)	26(-0.15)	25.9	-1.5	-30	17(1.7)	-50	[-6]	[-26]	[-13]	-95	-110	DT	-0.5	OpenShort?	(-3)	-11	-36	3	-20	-1.9,3	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.15(hourly_sma_10 0.97%) 26.29(hourly_sma_20 1.51%) 26.76(daily_ema_10 3.32%) 27.76(daily_ema_20 7.18%)

2	Aug/16	14	27.76	26.76	26.31(-0.04)	26.21(-0.11)	26.04(-0.12)	26.02	-1.4	-30	16(0.9)	-50	[-3]	[-19]	[4]	-85	-101	DP	-0.1	OpenShort	(-3)	-9	15	1	-15	-1.5,3	11
3	Aug/16	13	27.76	26.76	26.32(-0.08)	26.24(-0.27)	26.07(-0.27)	25.97	-1.5	-30	15(1.6)	-50	[-6]	[-36]	[-5]	-100	-118	DT	-0.6	HoldShort	(-6)	-19	-6	-8	-20	-2,0	11
4	Aug/16	12	27.76	26.76	26.34(-0.04)	26.31(-0.19)	26.14(-0.34)	25.99	-1.5	-30	13(1.8)	-50	[-3]	[-38]	[-17]	-103	-171	DT	-0.9	HoldShort	(-6)	-24	-33	-17	-20	-2.2,2	11
5	Aug/16	11	27.76	26.76	26.35(-0.04)	26.36(-0.15)	26.23(-0.27)	26.1	-1.4	-30	11(0.7)	-50	[-3]	[-31]	[-11]	-89	-116	DT	-0.9	HoldShort	(-3)	-19	-9	-29	-20	-1.8,6	11

6	Aug/16	10	27.76	26.76	26.36(-0.04)	26.4(-0.11)	26.3(-0.27)	26.13	-1.3	-30	11(1)	-50	[-3]	[-30]	[-12]	-75	-116	DT	-1.3	HoldShort	(0)	-19	-9	-35	-20	-1.8,20	11
7	Aug/16	9	27.76	26.76	26.37(-0.04)	26.43(-0.11)	26.37(-0.19)	26.16	-1.3	-30	10(0.8)	-50	[-3]	[-24]	[-26]	-53	-88	DT	-1.8	OpenShort?	(-6)	-14	-50	-26	-20	-1.8,42	11
8	Aug/15	15	27.97	26.96	26.38(-0.08)	26.46(-0.04)	26.42(-0.19)	26.33	-1.4	-30	9(-0.8)	-50	[-6]	[-23]	[-15]	-2	10	DT	-0.8	OpenShort?	(3)	-14	-29	-17	-20	-0.5,61	11
9	Aug/15	14	27.97	26.96	26.38(0)	26.47(0.04)	26.47(-0.08)	26.43	-1.3	-30	10(-0.5)	-50	[0]	[-11]	[-2]	30	-9	DR	-0.3	OpenShort	(-3)	-6	0	0	-19	0.3,72	11
10	Aug/15	12	27.97	26.96	26.4(-0.04)	26.46(0.11)	26.47(0)	26.43	-1.3	-30	10(-0.5)	-50	[-3]	[-3]	[-11]	26	47	DT	-0.5	OpenShort	(-3)	0	-20	-11	-20	0.2,71	11

11	Aug/15	11	27.97	26.96	26.41(-0.04)	26.43(0.08)	26.47(0)	26.5	-1.2	-30	11(-1.1)	-50	[-3]	[-4]	[10]	50	67	DP	0.1	OpenShort	(-3)	0	26	3	8	0.7,82	11
12	Aug/15	10	27.97	26.96	26.42(-0.08)	26.41(0.04)	26.49(-0.04)	26.41	-1.3	-30	12(-1.2)	-50	[-6]	[-9]	[-19]	29	66	DT	-0.6	OpenShort	(-3)	-3	-53	2	-19	-0.1,81	11
13	Aug/15	9	27.97	26.96	26.44(-0.04)	26.4(0.11)	26.5(0.15)	26.59	-1.1	-30	13(-2.2)	-35	[-3]	[7]	[14]	60	132	UR	0.6	SmallShort?	(-3)	11	26	15	20	1,85	11
14	Aug/14	15	28.16	27.19	26.45(-0.08)	26.37(0.08)	26.46(0.11)	26.5	-1.4	-27	15(-1.6)	-50	[-6]	[3]	[5]	42	121	UR	0.2	SmallShort?	(-6)	8	6	15	8	0.3,84	15
15	Aug/14	14	28.16	27.19	26.45(0)	26.35(0.11)	26.43(0.27)	26.48	-1.4	-27	17(-0.2)	-30	[0]	[17]	[4]	23	62	UR	0.3	SmallShort	(-6)	19	-3	18	20	0.1,70	15

16	Aug/14	13	28.16	27.19	26.47(-0.04)	26.35(0)	26.36(0.15)	26.49	-1.4	-27	17(-0.3)	-45	[-3]	[4]	[10]	15	82	UR	0.6	SmallShort	(0)	11	12	23	20	0.1,62	15
17	Aug/14	12	28.16	27.19	26.48(-0.04)	26.32(0.08)	26.32(0.11)	26.45	-1.4	-27	17(-0.2)	-45	[-3]	[4]	[10]	-3	53	UR	0.6	SmallShort	(-3)	8	9	31	20	-0.1,50	15
18	Aug/14	11	28.16	27.19	26.48(0)	26.3(-0.08)	26.29(0.11)	26.42	-1.5	-27	18(0)	-25	[0]	[-1]	[16]	-30	-4	DP	0.6	OpenShort	(-3)	8	26	14	20	-0.3,28	15
19	Aug/14	10	28.16	27.19	26.49(-0.04)	26.32(-0.08)	26.29(0)	26.33	-1.6	-27	18(0.3)	-35	[-3]	[-10]	[25]	-55	-23	DP	0.3	OpenShort	(-3)	0	68	8	11	-0.8,15	15
20	Aug/14	9	28.16	27.19	26.5(-0.11)	26.34(-0.19)	26.26(-0.11)	26.1	-1.7	-27	17(1.6)	-50	[-8]	[-23]	[-24]	-95	-74	DT	-0.8	OpenShort?	(-6)	-8	-65	-4	-15	-2,5	15

21	Aug/11	15	28.33	27.44	26.53(-0.08)	26.39(-0.15)	26.29(-0.08)	26.32	-1.8	-26	16(-1.1)	-50	[-6]	[-19]	[2]	-73	-25	DP	0.2	OpenShort?	(-6)	-6	3	3	4	-1.1,5	21
22	Aug/11	14	28.33	27.44	26.55(-0.15)	26.43(-0.15)	26.29(0)	26.31	-1.8	-26	17(-2.7)	-50	[-11]	[-15]	[4]	-80	48	DP	0	OpenShort	(-9)	0	9	3	8	-1.3,3	21
23	Aug/11	13	28.33	27.44	26.59(-0.19)	26.47(-0.23)	26.31(-0.23)	26.28	-1.8	-26	19(-1.4)	-50	[-14]	[-35]	[-1]	-84	3	DT	-0.1	HoldShort	(-12)	-16	0	-3	-4	-1.4,1	21
24	Aug/11	12	28.33	27.44	26.64(-0.15)	26.53(-0.23)	26.37(-0.26)	26.28	-1.8	-26	21(-0.1)	-50	[-11]	[-36]	[-2]	-83	-61	DT	-0.4	HoldShort	(-15)	-19	3	1	-20	-1.5,5	21
25	Aug/11	11	28.33	27.44	26.68(-0.11)	26.59(-0.11)	26.44(-0.19)	26.27	-1.8	-26	21(0.7)	-50	[-8]	[-26]	[-19]	-88	-92	DT	-0.7	HoldShort	(-12)	-14	-38	-12	-20	-1.7,5	21

26	Aug/11	10	28.33	27.44	26.71(-0.11)	26.62(-0.08)	26.49(-0.23)	26.4	-1.7	-26	20(0.3)	-50	[-8]	[-28]	[5]	-74	-71	DP	-0.4	OpenShort	(-9)	-16	26	-7	-20	-1.4,11	21
27	Aug/11	9	28.33	27.44	26.74(-0.15)	26.64(-0.11)	26.55(-0.34)	26.31	-1.8	-26	20(1.3)	-50	[-11]	[-38]	[-35]	-86	-101	DT	-1.1	OpenShort?	(-9)	-24	-85	-13	-20	-1.9,12	21
28	Aug/10	15	28.49	27.71	26.78(-0.07)	26.67(0.04)	26.64(-0.19)	26.6	-1.8	-24	19(-1.6)	-50	[-5]	[-20]	[-3]	-52	-49	DT	-0.2	OpenShort?	(-9)	-14	6	-10	-20	-0.9,21	21
29	Aug/10	14	28.49	27.71	26.8(-0.19)	26.66(0.04)	26.69(-0.19)	26.58	-1.8	-24	20(-4.7)	-50	[-14]	[-22]	[-3]	-53	53	DT	-0.5	OpenShort	(-5)	-14	0	-13	-15	-1,22	21
30	Aug/10	13	28.49	27.71	26.85(-0.19)	26.65(-0.04)	26.69(0)	26.58	-1.8	-24	25(-3.1)	-50	[-14]	[-11]	[-16]	-46	77	DT	-0.6	OpenShort	(-17)	0	-35	-11	-20	-1,29	21

31	Aug/10	12	28.49	27.71	26.9(-0.15)	26.66(-0.07)	26.69(0)	26.7	-1.7	-24	28(-2.3)	-50	[-11]	[-12]	[-1]	-23	69	DT	-0.1	OpenShort	(-12)	0	-9	5	15	-0.7,45	21
32	Aug/10	11	28.49	27.71	26.94(-0.15)	26.68(-0.15)	26.74(0.11)	26.73	-1.6	-24	30(-2)	-50	[-11]	[-7]	[-10]	-15	85	DT	-0	OpenShort	(-12)	8	-49	16	20	-0.6,50	21
33	Aug/10	10	28.49	27.71	26.98(-0.11)	26.72(-0.04)	26.71(0.34)	26.9	-1.5	-24	32(-1.8)	-45	[-8]	[15]	[20]	-14	151	UR	0.6	SmallShort	(-12)	25	32	18	20	-0.2,41	21
34	Aug/10	9	28.49	27.71	27.01(-0.15)	26.73(-0.15)	26.62(0.19)	26.79	-1.6	-24	34(-1.2)	-50	[-11]	[-1]	[23]	-39	103	DP	0.5	OpenShort?	(-12)	14	55	15	20	-0.6,26	21
35	Aug/9	15	28.66	27.95	27.05(-0.18)	26.77(-0.15)	26.57(-0.04)	26.6	-2.1	-21	35(-3.4)	-50	[-13]	[-18]	[-4]	-64	-13	DT	0.1	OpenShort?	(-14)	-3	-15	11	-15	-1.2,16	20

36	Aug/9	14	28.66	27.95	27.1(-0.15)	26.81(-0.11)	26.58(-0.15)	26.65	-2.1	-21	39(0.4)	-50	[-11]	[-24]	[6]	-69	-67	DP	0.2	OpenShort	(-12)	-11	15	13	-15	-1.2,11	20
37	Aug/9	13	28.66	27.95	27.14(-0.18)	26.84(-0.15)	26.62(-0.41)	26.6	-2.1	-21	38(0.7)	-50	[-13]	[-45]	[9]	-83	-128	DP	-0.1	OpenShort	(-14)	-29	29	4	-15	-1.5,5	20
38	Aug/9	12	28.66	27.95	27.19(-0.18)	26.88(-0.22)	26.73(-0.45)	26.5	-2.2	-21	38(3.2)	-50	[-13]	[-50]	[-3]	-97	-187	DT	-0.6	OpenShort	(-17)	-32	9	-5	-20	-1.9,1	20
39	Aug/9	11	28.66	27.95	27.24(-0.22)	26.94(-0.41)	26.85(-0.44)	26.47	-2.3	-21	34(4.2)	-50	[-16]	[-57]	[-27]	-108	-178	DT	-1.1	HoldShort	(-14)	-31	-64	-17	-20	-2.3,0	20
40	Aug/9	10	28.66	27.95	27.3(-0.22)	27.05(-0.33)	26.97(-0.26)	26.69	-2	-21	30(1.6)	-50	[-16]	[-41]	[-16]	-95	-77	DT	-1	OpenShort	(-17)	-19	-40	-9	-11	-2.1,8	20

41	Aug/9	9	28.66	27.95	27.36(-0.18)	27.14(-0.26)	27.04(-0.07)	26.83	-1.9	-21	29(0.2)	-50	[-13]	[-24]	[-31]	-83	-39	DT	-0.8	HoldShort?	(-14)	-5	-88	1	-20	-1.9,15	20
42	Aug/8	15	28.8	28.22	27.41(-0.11)	27.21(-0.15)	27.06(0.07)	27.14	-2	-17	28(-5)	-50	[-8]	[-7]	[5]	-57	19	DP	0.3	OpenShort?	(-12)	5	5	14	7	-1,18	18
43	Aug/8	14	28.8	28.22	27.44(-0.11)	27.25(-0.15)	27.04(0.04)	27.12	-2	-17	33(0.8)	-50	[-8]	[-9]	[8]	-67	-8	DP	0.3	OpenShort	(-9)	3	17	14	4	-1.1,11	18
44	Aug/8	13	28.8	28.22	27.47(-0.15)	27.29(-0.18)	27.03(-0.41)	27.06	-2.1	-17	33(1.2)	-50	[-11]	[-44]	[6]	-85	-106	DP	0.1	OpenShort	(-9)	-30	20	8	-19	-1.5,3	18
45	Aug/8	12	28.8	28.22	27.51(-0.11)	27.34(-0.18)	27.14(-0.4)	26.99	-2.2	-17	31(3.3)	-50	[-8]	[-43]	[-5]	-100	-181	DT	-0.6	HoldShort	(-14)	-29	-3	7	-20	-2,0	18

46	Aug/8	11	28.8	28.22	27.54(-0.11)	27.39(-0.18)	27.25(-0.37)	27	-2.1	-17	28(4)	-50	[-8]	[-40]	[-12]	-108	-183	DT	-1.1	HoldShort	(-9)	-27	-12	-19	-20	-2.3,0	18
47	Aug/8	10	28.8	28.22	27.57(-0.11)	27.44(-0.22)	27.35(-0.4)	27.04	-2.1	-17	24(4.9)	-50	[-8]	[-44]	[-11]	-109	-181	DT	-1.5	HoldShort	(-9)	-29	-14	-17	-20	-2.6,6	18
48	Aug/8	9	28.8	28.22	27.6(-0.11)	27.5(-0.15)	27.46(-0.29)	27.09	-2	-17	19(6.1)	-50	[-8]	[-33]	[-58]	-120	-145	DT	-2.3	HoldShort?	(-9)	-21	-135	-40	-20	-3.2,10	18
49	Aug/7	15	28.9	28.42	27.6(0)	27.54(-0.04)	27.46(0)	27.57	-1.8	-13	13(-1.5)	-50	[0]	[-4]	[0]	-52	-20	DT	0.3	OpenShort?	(0)	0	5	-17	18	-0.5,11	19
50	Aug/7	14	28.9	28.42	27.6(0)	27.55(-0.11)	27.54(0.04)	27.55	-1.8	-13	15(-0.1)	-50	[0]	[-4]	[0]	-59	-20	DT	0.1	OpenShort	(-3)	3	9	-20	11	-0.7,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI