|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.9200 One month high (close): $127.7200
GPN Daily Change: 0.06% Daily StdDev 1.9% GPN EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $123.64(0.06%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 118.9 | 124.34 | 124.56(-0.12) | 123.5(-0.07) | 123.32(-0.02) | 123.32 | 0.7 | | 20 | 19(-0.3) | 25 | [-6] | [-3] | [-1] | -68 | 0 | RG | 0 | Wait? | | (-8) | -1 | -6 | 5 | 6 | -1,7 | 85 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 124.34(daily_ema_10 0.83%)
Down Forces:
Support Levels: 118.9(daily_ema_20 -3.58%)
Resistance Levels: 123.5(weak_hourly_sma_10 0.15%) 124.56(weak_hourly_sma_20 1.01%)
|
| | | 2 | Aug/16 | 14 | 118.9 | 124.34 | 124.71(-0.14) | 123.59(-0.07) | 123.34(0.02) | 123.44 | 0.7 | | 20 | 19(-1) | 35 | [-7] | [-1] | [7] | -71 | 29 | RG | 0.1 | Wait | | (-8) | 1 | 15 | 5 | 10 | -1,4 | 85 | | 3 | Aug/16 | 13 | 118.9 | 124.34 | 124.89(-0.16) | 123.68(-0.12) | 123.32(-0.11) | 123.13 | 0.6 | | 20 | 20(-0.2) | 0 | [-8] | [-10] | [-4] | -83 | -23 | RG | -0.1 | Wait | | (-10) | -6 | -11 | 2 | -7 | -1.3,0 | 85 | | 4 | Aug/16 | 12 | 118.9 | 124.34 | 125.09(-0.16) | 123.83(-0.12) | 123.45(-0.06) | 123.36 | 0.7 | | 20 | 21(-0.4) | 10 | [-8] | [-7] | [1] | -83 | -13 | RG | -0.1 | Wait | | (-10) | -3 | 1 | 2 | 1 | -1.3,0 | 85 | | 5 | Aug/16 | 11 | 118.9 | 124.34 | 125.29(-0.15) | 123.98(-0.21) | 123.53(-0.12) | 123.35 | 0.7 | | 20 | 21(0.2) | 10 | [-8] | [-12] | [0] | -85 | -45 | RG | -0.1 | Wait | | (-10) | -6 | -2 | 3 | 6 | -1.4,0 | 85 | | | | |
| 6 | Aug/16 | 10 | 118.9 | 124.34 | 125.48(-0.14) | 124.24(-0.19) | 123.68(-0.09) | 123.39 | 0.7 | | 20 | 21(0.4) | 10 | [-7] | [-10] | [-1] | -88 | -66 | RG | -0.2 | Wait | | (-10) | -5 | -2 | 3 | -4 | -1.5,0 | 85 | | 7 | Aug/16 | 9 | 118.9 | 124.34 | 125.65(-0.16) | 124.48(-0.26) | 123.79(-0.19) | 123.44 | 0.7 | | 20 | 20(1.3) | -5 | [-8] | [-17] | [-4] | -90 | -81 | RG | -0.3 | Wait? | | (-9) | -10 | -11 | 3 | -7 | -1.6,0 | 85 | | 8 | Aug/15 | 15 | 118.36 | 124.2 | 125.85(-0.12) | 124.81(-0.23) | 124.03(-0.14) | 123.68 | 0.8 | | 21 | 19(1.3) | 15 | [-6] | [-13] | [-2] | -93 | -95 | RG | -0.3 | Wait? | | (-8) | -7 | -4 | 2 | -15 | -1.7,0 | 73 | | 9 | Aug/15 | 14 | 118.36 | 124.2 | 126(-0.17) | 125.1(-0.22) | 124.2(-0.19) | 123.77 | 0.8 | | 21 | 18(0.5) | -10 | [-9] | [-16] | [-7] | -98 | -73 | DT | -0.4 | HoldShort | | (-8) | -10 | -16 | 2 | -20 | -1.9,0 | 73 | | 10 | Aug/15 | 13 | 118.36 | 124.2 | 126.22(-0.16) | 125.38(-0.19) | 124.44(-0.29) | 124.1 | 0.9 | | 21 | 17(0.7) | -5 | [-8] | [-20] | [-4] | -98 | -93 | BT | -0.3 | OpenLong | | (-10) | -15 | -7 | 5 | -20 | -1.9,0 | 73 | | | | |
| 11 | Aug/15 | 12 | 118.36 | 124.2 | 126.42(-0.13) | 125.62(-0.17) | 124.8(-0.29) | 124.25 | 0.9 | | 21 | 17(1.4) | 5 | [-7] | [-19] | [-5] | -100 | -120 | RG | -0.5 | Wait | | (-10) | -15 | -6 | 4 | -20 | -2,0 | 73 | | 12 | Aug/15 | 11 | 118.36 | 124.2 | 126.58(-0.14) | 125.83(-0.21) | 125.16(-0.35) | 124.38 | 0.9 | | 21 | 15(1.6) | -10 | [-7] | [-24] | [-6] | -105 | -123 | DT | -0.8 | HoldShort | | (-8) | -18 | -7 | -6 | -20 | -2.2,0 | 73 | | 13 | Aug/15 | 10 | 118.36 | 124.2 | 126.76(-0.16) | 126.1(-0.21) | 125.6(-0.33) | 124.53 | 0.9 | | 21 | 14(1.1) | -25 | [-8] | [-23] | [-12] | -113 | -113 | DT | -1.2 | HoldShort | | (-8) | -17 | -20 | -11 | -20 | -2.5,0 | 73 | | 14 | Aug/15 | 9 | 118.36 | 124.2 | 126.96(-0.15) | 126.36(-0.18) | 126.01(-0.24) | 124.95 | 1 | | 21 | 12(0.4) | -25 | [-8] | [-17] | [-21] | -113 | -81 | DT | -1.3 | CloseShort? | | (-9) | -12 | -44 | -18 | -20 | -2.5,0 | 73 | | 15 | Aug/14 | 15 | 117.86 | 123.96 | 127.15(-0.11) | 126.59(-0.11) | 126.31(-0.11) | 125.88 | 1.2 | | 26 | 12(0) | 20 | [-6] | [-4] | [-6] | -86 | -28 | RG | -0.5 | Wait? | | (-8) | -6 | -9 | -10 | -19 | -1.6,4 | 77 | | | | |
| 16 | Aug/14 | 14 | 117.86 | 123.96 | 127.29(0.04) | 126.73(-0.08) | 126.45(-0.04) | 126.07 | 1.2 | | 26 | 12(-1.6) | 50 | [2] | [3] | [-10] | -80 | -143 | CR | -0.5 | HoldShort | | (-6) | -2 | -22 | -8 | -17 | -1.5,8 | 77 | | 17 | Aug/14 | 13 | 117.86 | 123.96 | 127.24(0.06) | 126.83(-0.04) | 126.5(-0.07) | 126.52 | 1.3 | | 26 | 14(-1.7) | 50 | [3] | [2] | [-3] | -59 | -127 | CR | 0 | HoldShort | | (3) | -4 | -2 | -7 | -9 | -0.8,11 | 77 | | 18 | Aug/14 | 12 | 117.86 | 123.96 | 127.16(0.06) | 126.88(-0.02) | 126.59(-0.1) | 126.56 | 1.3 | | 26 | 15(-1.9) | 50 | [3] | [1] | [-2] | -55 | -123 | CR | -0 | HoldShort | | (4) | -5 | 2 | -11 | -10 | -0.6,10 | 77 | | 19 | Aug/14 | 11 | 117.86 | 123.96 | 127.08(0.1) | 126.91(-0.12) | 126.72(-0.11) | 126.51 | 1.3 | | 26 | 17(-2.6) | 50 | [5] | [-1] | [-3] | -57 | -152 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -19 | 1 | -0.5,6 | 77 | | 20 | Aug/14 | 10 | 117.86 | 123.96 | 126.95(0.11) | 127.06(-0.12) | 126.86(-0.12) | 126.54 | 1.3 | | 26 | 20(-2.8) | 50 | [6] | [-2] | [0] | -37 | -154 | RG | -0.2 | Wait | | (5) | -6 | 10 | -19 | -3 | -0.3,21 | 77 | | | | |
| 21 | Aug/14 | 9 | 117.86 | 123.96 | 126.81(0.09) | 127.21(-0.1) | 127.01(-0.12) | 126.32 | 1.3 | | 26 | 23(-1.8) | 50 | [5] | [-1] | [-17] | -22 | -145 | DR | -0.5 | OpenShort? | | (7) | -6 | -35 | -16 | -20 | -0.3,36 | 77 | | 22 | Aug/11 | 15 | 117.16 | 122.52 | 126.7(0.12) | 127.34(-0.06) | 127.16(-0.02) | 127.06 | 1.6 | | 25 | 24(-2.1) | 50 | [6] | [7] | [-3] | -1 | -80 | CR | -0.1 | HoldShort? | | (8) | -1 | -4 | -9 | -2 | 0.2,44 | 76 | | 23 | Aug/11 | 14 | 117.16 | 122.52 | 126.55(0.09) | 127.42(-0.11) | 127.18(0.07) | 127.15 | 1.6 | | 25 | 27(-0.5) | 50 | [5] | [9] | [-2] | 20 | -14 | CR | -0 | HoldShort | | (8) | 4 | -8 | -2 | 10 | 0.4,60 | 76 | | 24 | Aug/11 | 13 | 117.16 | 122.52 | 126.44(0.1) | 127.56(-0.13) | 127.09(-0.13) | 127.32 | 1.6 | | 25 | 27(-0.5) | 50 | [5] | [-1] | [2] | 26 | -45 | RG | 0.1 | Wait | | (6) | -7 | 7 | -3 | 9 | 0.5,63 | 76 | | 25 | Aug/11 | 12 | 117.16 | 122.52 | 126.31(0.1) | 127.72(-0.11) | 127.25(-0.13) | 127.18 | 1.6 | | 25 | 28(-0.3) | 50 | [5] | [-1] | [1] | 27 | -45 | RG | -0 | Wait | | (6) | -7 | 5 | -4 | -7 | 0.5,64 | 76 | | | | |
| 26 | Aug/11 | 11 | 117.16 | 122.52 | 126.18(0.11) | 127.86(0.16) | 127.41(-0.09) | 127.06 | 1.6 | | 25 | 28(-0.5) | 50 | [6] | [8] | [-10] | 26 | -47 | CR | -0.2 | HoldShort | | (6) | -5 | -5 | -12 | -20 | 0.5,63 | 76 | | 27 | Aug/11 | 10 | 117.16 | 122.52 | 126.04(0.14) | 127.66(0.16) | 127.52(-0.12) | 127.17 | 1.6 | | 25 | 28(-1.1) | 50 | [7] | [7] | [0] | 35 | -59 | UT | -0.2 | OpenLong | | (8) | -6 | 20 | -9 | -20 | 0.6,70 | 76 | | 28 | Aug/11 | 9 | 117.16 | 122.52 | 125.86(0.21) | 127.45(0.17) | 127.67(-0.27) | 126.75 | 1.5 | | 25 | 29(-3) | 50 | [11] | [1] | [-28] | 39 | -172 | CR | -0.5 | HoldShort? | | (8) | -14 | -63 | -8 | -20 | 0.5,76 | 76 | | 29 | Aug/10 | 15 | 116.38 | 120.8 | 125.6(0.26) | 127.24(0.32) | 128.02(-0.12) | 128.09 | 2 | | 24 | 32(-3.8) | 50 | [14] | [14] | [-1] | 61 | -54 | CR | 0 | HoldShort? | | (16) | -6 | 5 | -6 | -16 | 1.2,81 | 80 | | 30 | Aug/10 | 14 | 116.38 | 120.8 | 125.27(0.22) | 126.84(0.34) | 128.17(-0.09) | 127.99 | 1.9 | | 24 | 36(0.5) | 50 | [12] | [16] | [4] | 63 | 8 | UT | -0.1 | OpenLong | | (16) | -5 | 19 | -12 | -8 | 1.3,80 | 80 | | | | |
| 31 | Aug/10 | 13 | 116.38 | 120.8 | 125(0.18) | 126.41(0.29) | 128.29(0.39) | 127.58 | 1.9 | | 24 | 36(0.7) | 50 | [9] | [39] | [-7] | 63 | 138 | CR | -0.3 | HoldShort | | (13) | 20 | -14 | -17 | 6 | 1.2,83 | 80 | | 32 | Aug/10 | 12 | 116.38 | 120.8 | 124.77(0.18) | 126.05(0.29) | 127.79(0.42) | 127.87 | 1.9 | | 24 | 35(1.5) | 50 | [9] | [40] | [-11] | 80 | 185 | CR | 0 | OpenShort | | (13) | 22 | -32 | -17 | 20 | 1.5,92 | 80 | | 33 | Aug/10 | 11 | 116.38 | 120.8 | 124.55(0.22) | 125.69(0.3) | 127.26(0.62) | 128.57 | 2 | | 24 | 34(3.6) | 50 | [12] | [52] | [4] | 98 | 263 | UT | 0.7 | OpenLong | | (14) | 33 | -14 | 6 | 20 | 2,98 | 80 | | 34 | Aug/10 | 10 | 116.38 | 120.8 | 124.28(0.25) | 125.32(0.34) | 126.47(0.77) | 128.88 | 2.1 | | 24 | 30(5.5) | 50 | [13] | [61] | [17] | 115 | 320 | UT | 1.3 | HoldLong | | (14) | 40 | 14 | 12 | 20 | 2.6,100 | 80 | | 35 | Aug/10 | 9 | 116.38 | 120.8 | 123.97(0.2) | 124.89(0.31) | 125.5(0.79) | 128.59 | 2 | | 24 | 24(7.3) | 50 | [11] | [61] | [71] | 130 | 367 | UT | 2.1 | HoldLong? | | (15) | 41 | 169 | 23 | 20 | 3.2,100 | 80 | | | | |
| 36 | Aug/9 | 15 | 115.57 | 118.86 | 123.72(0.1) | 124.51(0.06) | 124.52(0.16) | 125.05 | 1.7 | | 19 | 17(-1) | 50 | [5] | [17] | [3] | 81 | 58 | UT | 0.5 | HoldLong? | | (4) | 8 | -1 | 13 | 20 | 1.3,98 | 72 | | 37 | Aug/9 | 14 | 115.57 | 118.86 | 123.6(0.09) | 124.43(0.14) | 124.32(0.16) | 125.07 | 1.7 | | 19 | 18(1) | 50 | [5] | [19] | [8] | 78 | 77 | UT | 0.7 | HoldLong | | (7) | 8 | 16 | 16 | 5 | 1.5,90 | 72 | | 38 | Aug/9 | 13 | 115.57 | 118.86 | 123.49(0.06) | 124.26(0.24) | 124.12(-0.03) | 124.73 | 1.6 | | 19 | 17(0.7) | 50 | [3] | [11] | [9] | 61 | 42 | UT | 0.6 | OpenLong | | (4) | -2 | 29 | 3 | -20 | 1.3,78 | 72 | | 39 | Aug/9 | 12 | 115.57 | 118.86 | 123.41(0.05) | 123.96(0.21) | 124.16(-0.1) | 124.12 | 1.5 | | 19 | 16(0.1) | 50 | [3] | [7] | [3] | 41 | -5 | UT | -0 | OpenLong | | (3) | -5 | 23 | -8 | -20 | 0.8,71 | 72 | | 40 | Aug/9 | 11 | 115.57 | 118.86 | 123.35(0.02) | 123.7(0.08) | 124.29(-0.17) | 123.64 | 1.5 | | 19 | 16(0) | 35 | [1] | [-0] | [-12] | 29 | -33 | DR | -0.7 | OpenShort | | (1) | -9 | -19 | -23 | -19 | 0.3,71 | 72 | | | | |
| 41 | Aug/9 | 10 | 115.57 | 118.86 | 123.32(0.06) | 123.6(0.08) | 124.5(-0.04) | 124.04 | 1.5 | | 19 | 16(0) | 50 | [3] | [7] | [-3] | 53 | -0 | CR | -0.5 | HoldShort | | (3) | -2 | -4 | -14 | 5 | 0.8,83 | 72 | | 42 | Aug/9 | 9 | 115.57 | 118.86 | 123.25(0.04) | 123.5(0.07) | 124.55(0.13) | 124.11 | 1.5 | | 19 | 16(0.4) | 50 | [2] | [15] | [-13] | 64 | 63 | CR | -0.5 | HoldShort? | | (4) | 7 | -40 | -12 | 20 | 0.9,91 | 72 | | 43 | Aug/8 | 15 | 114.79 | 117.59 | 123.2(0.04) | 123.41(0.13) | 124.39(0.52) | 124.95 | 1.9 | | 18 | 16(0.7) | 50 | [2] | [37] | [11] | 99 | 218 | UT | 0.6 | HoldLong? | | (5) | 27 | 15 | 12 | 20 | 2,99 | 70 | | 44 | Aug/8 | 14 | 114.79 | 117.59 | 123.15(0.02) | 123.25(0.15) | 123.75(0.52) | 124.64 | 1.8 | | 18 | 15(0.7) | 50 | [1] | [37] | [7] | 94 | 215 | UT | 1.1 | HoldLong | | (1) | 27 | -6 | 31 | 20 | 1.8,99 | 70 | | 45 | Aug/8 | 13 | 114.79 | 117.59 | 123.13(0.05) | 123.06(0.11) | 123.11(0.34) | 124.76 | 1.9 | | 18 | 15(1.6) | 50 | [3] | [27] | [24] | 101 | 160 | UT | 2.1 | HoldLong | | (2) | 18 | 26 | 61 | 20 | 2.1,98 | 70 | | | | |
| 46 | Aug/8 | 12 | 114.79 | 117.59 | 123.07(0.04) | 122.92(0.13) | 122.69(0.21) | 124.23 | 1.8 | | 18 | 13(0.9) | 50 | [2] | [21] | [26] | 63 | 100 | UT | 2.2 | OpenLong | | (1) | 11 | 41 | 51 | 20 | 1.7,70 | 70 | | 47 | Aug/8 | 11 | 114.79 | 117.59 | 123.02(0.07) | 122.76(0.05) | 122.43(0.02) | 123.39 | 1.6 | | 18 | 12(-1.3) | 50 | [4] | [10] | [31] | 2 | -27 | UT | 1.5 | OpenLong | | (1) | 1 | 81 | 10 | 20 | 0.6,37 | 70 | | 48 | Aug/8 | 10 | 114.79 | 117.59 | 123.02(0) | 122.7(-0.11) | 122.4(-0.25) | 121.74 | 1.3 | | 18 | 13(0) | 50 | [0] | [-9] | [-2] | -83 | -155 | DR | -0.9 | HoldShort | | (0) | -13 | 16 | -28 | -20 | -1.7,10 | 70 | | 49 | Aug/8 | 9 | 114.79 | 117.59 | 122.93(-0.02) | 122.84(-0.14) | 122.71(-0.24) | 121.42 | 1.2 | | 18 | 13(1) | 10 | [-1] | [-10] | [-31] | -89 | -155 | RG | -1.8 | SmallLong? | | (-1) | -12 | -64 | -30 | -20 | -2.1,14 | 70 | | 50 | Aug/7 | 15 | 113.97 | 116.28 | 122.96(0.06) | 123.01(-0.02) | 123(-0.13) | 122.73 | 1.7 | | 16 | 12(-2.2) | 50 | [3] | [-1] | [-6] | -29 | -100 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -10 | -11 | -0.4,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|