|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.8300 One month high (close): $32.6300
GDX Daily Change: -1.35% Daily StdDev 1.83% GDX EMA_5_Trend: -0.9% 10Minute StdDev: $0.4049
Latest Price : $27.83(-1.35%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 29.91 | 28.97 | 28.48(-0.18) | 28.11(-0.21) | 28.04(-0.14) | 27.89 | -1.6 | | -21 | 32(1.2) | -50 | [-10] | [-19] | [-12] | -88 | -59 | DT | -0.4 | OpenShort? | | (-11) | -8 | -30 | -1 | -18 | -1.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.11(hourly_sma_10 0.79%) 28.48(hourly_sma_20 2.12%) 28.97(daily_ema_10 3.87%) 29.91(daily_ema_20 7.24%)
|
| | | 2 | Aug/16 | 14 | 29.91 | 28.97 | 28.53(-0.21) | 28.17(-0.21) | 28.08(-0.04) | 28.05 | -1.5 | | -21 | 31(-2.2) | -50 | [-12] | [-14] | [1] | -83 | 40 | DP | -0.1 | OpenShort | | (-7) | -2 | -2 | 0 | 18 | -1.3,0 | 30 | | 3 | Aug/16 | 13 | 29.91 | 28.97 | 28.59(-0.24) | 28.23(-0.21) | 28.09(-0.11) | 28.06 | -1.5 | | -21 | 33(-1) | -50 | [-13] | [-19] | [1] | -81 | 32 | DP | -0.1 | OpenShort | | (-13) | -6 | 2 | 3 | 0 | -1.3,2 | 30 | | 4 | Aug/16 | 12 | 29.91 | 28.97 | 28.66(-0.21) | 28.29(-0.21) | 28.12(-0.11) | 28.05 | -1.5 | | -21 | 34(0.1) | -50 | [-12] | [-18] | [-7] | -84 | -19 | DT | -0.2 | HoldShort | | (-13) | -6 | -17 | 4 | -20 | -1.4,1 | 30 | | 5 | Aug/16 | 11 | 29.91 | 28.97 | 28.72(-0.21) | 28.35(-0.28) | 28.15(-0.14) | 28.14 | -1.4 | | -21 | 34(0.3) | -50 | [-12] | [-22] | [4] | -84 | -17 | DP | -0 | OpenShort | | (-11) | -8 | 7 | 5 | 11 | -1.4,1 | 30 | | | | |
| 6 | Aug/16 | 10 | 29.91 | 28.97 | 28.78(-0.21) | 28.43(-0.32) | 28.19(-0.28) | 28.1 | -1.4 | | -21 | 33(1.2) | -50 | [-12] | [-30] | [-2] | -90 | -93 | DT | -0.2 | OpenShort | | (-13) | -15 | -6 | 4 | -11 | -1.6,0 | 30 | | 7 | Aug/16 | 9 | 29.91 | 28.97 | 28.84(-0.21) | 28.52(-0.35) | 28.27(-0.35) | 28.13 | -1.4 | | -21 | 32(1.6) | -50 | [-12] | [-35] | [-6] | -95 | -122 | DT | -0.3 | OpenShort? | | (-11) | -19 | -11 | 3 | -20 | -1.8,0 | 30 | | 8 | Aug/15 | 15 | 30.14 | 29.13 | 28.9(-0.17) | 28.62(-0.28) | 28.37(-0.32) | 28.19 | -1.5 | | -21 | 31(3.1) | -50 | [-9] | [-31] | [-3] | -98 | -156 | DT | -0.5 | OpenShort? | | (-11) | -18 | -4 | 2 | -20 | -1.9,0 | 26 | | 9 | Aug/15 | 14 | 30.14 | 29.13 | 28.95(-0.17) | 28.7(-0.24) | 28.46(-0.32) | 28.21 | -1.5 | | -21 | 28(3.3) | -50 | [-9] | [-30] | [-13] | -103 | -166 | DT | -0.7 | HoldShort | | (-9) | -17 | -22 | -2 | -20 | -2.1,0 | 26 | | 10 | Aug/15 | 13 | 30.14 | 29.13 | 29(-0.14) | 28.77(-0.24) | 28.55(-0.45) | 28.33 | -1.4 | | -21 | 24(3.2) | -50 | [-8] | [-37] | [-14] | -105 | -201 | DT | -0.7 | HoldShort | | (-7) | -24 | -26 | -2 | -20 | -2.2,0 | 26 | | | | |
| 11 | Aug/15 | 12 | 30.14 | 29.13 | 29.04(-0.14) | 28.84(-0.14) | 28.68(-0.35) | 28.47 | -1.3 | | -21 | 21(2.4) | -50 | [-8] | [-28] | [-14] | -105 | -145 | DT | -0.8 | HoldShort | | (-7) | -19 | -29 | -2 | -20 | -2.2,0 | 26 | | 12 | Aug/15 | 11 | 30.14 | 29.13 | 29.08(-0.1) | 28.88(-0.28) | 28.78(-0.28) | 28.63 | -1.2 | | -21 | 19(0.8) | -50 | [-5] | [-28] | [-3] | -98 | -119 | DT | -0.6 | HoldShort | | (-5) | -15 | 0 | -12 | -7 | -1.9,0 | 26 | | 13 | Aug/15 | 10 | 30.14 | 29.13 | 29.11(-0.1) | 28.96(-0.24) | 28.86(-0.31) | 28.63 | -1.2 | | -21 | 18(2.8) | -50 | [-5] | [-29] | [-9] | -99 | -137 | DT | -1 | OpenShort | | (-7) | -17 | -13 | -15 | -20 | -2.1,4 | 26 | | 14 | Aug/15 | 9 | 30.14 | 29.13 | 29.14(-0.1) | 29.03(-0.21) | 28.95(-0.17) | 28.7 | -1.1 | | -21 | 15(2.2) | -50 | [-5] | [-20] | [-22] | -98 | -91 | DT | -1.3 | OpenShort? | | (-5) | -9 | -47 | -17 | -20 | -2.3,10 | 26 | | 15 | Aug/14 | 15 | 30.36 | 29.33 | 29.17(-0.07) | 29.09(-0.14) | 28.95(0) | 28.96 | -1.2 | | -20 | 13(-1) | -50 | [-4] | [-9] | [-1] | -61 | 3 | DT | -0.2 | OpenShort? | | (-2) | 0 | -5 | 0 | 7 | -1.3,22 | 28 | | | | |
| 16 | Aug/14 | 14 | 30.36 | 29.33 | 29.19(-0.03) | 29.13(-0.1) | 29(0.03) | 28.99 | -1.1 | | -20 | 14(0.4) | -50 | [-2] | [-5] | [-4] | -54 | -32 | DT | -0.1 | OpenShort | | (-4) | 2 | -15 | 10 | -10 | -1.2,26 | 28 | | 17 | Aug/14 | 13 | 30.36 | 29.33 | 29.19(0) | 29.16(-0.1) | 28.99(-0.17) | 29.07 | -1.1 | | -20 | 13(0.1) | -50 | [0] | [-16] | [2] | -47 | -84 | DP | 0.5 | OpenShort | | (-2) | -9 | 7 | 3 | -10 | -0.8,23 | 28 | | 18 | Aug/14 | 12 | 30.36 | 29.33 | 29.2(-0.03) | 29.19(-0.03) | 29.04(-0.24) | 29.03 | -1.1 | | -20 | 13(0.3) | -50 | [-2] | [-18] | [3] | -61 | -92 | DP | -0.1 | OpenShort | | (0) | -13 | 16 | -1 | -20 | -1.1,17 | 28 | | 19 | Aug/14 | 11 | 30.36 | 29.33 | 29.2(0) | 29.2(-0.07) | 29.11(-0.27) | 28.94 | -1.2 | | -20 | 13(0.7) | -50 | [0] | [-21] | [-14] | -85 | -161 | DR | -1.1 | HoldShort | | (-2) | -15 | -9 | -45 | -20 | -1.7,8 | 28 | | 20 | Aug/14 | 10 | 30.36 | 29.33 | 29.21(-0.03) | 29.22(-0.07) | 29.19(-0.24) | 28.99 | -1.1 | | -20 | 12(0.6) | -50 | [-2] | [-19] | [-4] | -57 | -112 | DT | -1.3 | OpenShort | | (0) | -13 | 16 | -34 | -20 | -1.5,31 | 28 | | | | |
| 21 | Aug/14 | 9 | 30.36 | 29.33 | 29.22(-0.03) | 29.24(-0.1) | 29.26(-0.27) | 28.9 | -1.2 | | -20 | 12(1.3) | -50 | [-2] | [-22] | [-39] | -59 | -150 | DT | -2.5 | OpenShort? | | (-2) | -15 | -85 | -32 | -20 | -2.3,49 | 28 | | 22 | Aug/11 | 15 | 30.51 | 29.56 | 29.23(0.03) | 29.24(0) | 29.26(0) | 29.38 | -0.9 | | -17 | 10(0.3) | -35 | [2] | [-2] | [5] | 50 | 19 | RG | 0.3 | Wait? | | (2) | 0 | 4 | 3 | 20 | 1.2,70 | 36 | | 23 | Aug/11 | 14 | 30.51 | 29.56 | 29.22(0.03) | 29.27(0.07) | 29.34(0.2) | 29.36 | -1 | | -17 | 10(0.3) | -25 | [2] | [11] | [3] | 45 | 73 | RG | 0.2 | Wait | | (2) | 11 | 5 | 6 | 7 | 1.2,65 | 36 | | 24 | Aug/11 | 13 | 30.51 | 29.56 | 29.21(0.03) | 29.25(0.03) | 29.28(0.1) | 29.33 | -1 | | -17 | 10(0) | -35 | [2] | [4] | [2] | 38 | 36 | RG | 0.4 | Wait | | (2) | 6 | 4 | 1 | 7 | 1,63 | 36 | | 25 | Aug/11 | 12 | 30.51 | 29.56 | 29.2(0.03) | 29.24(-0.07) | 29.25(0.1) | 29.31 | -1 | | -17 | 10(0) | -25 | [2] | [2] | [7] | 40 | 36 | RG | 0.5 | Wait | | (2) | 6 | -2 | 29 | 20 | 0.9,67 | 36 | | | | |
| 26 | Aug/11 | 11 | 30.51 | 29.56 | 29.19(0.07) | 29.26(0.1) | 29.22(0.07) | 29.32 | -1 | | -17 | 10(0.4) | -30 | [4] | [5] | [-2] | 28 | -15 | CR | 0.9 | HoldShort | | (2) | 4 | -9 | 13 | -10 | 1.1,50 | 36 | | 27 | Aug/11 | 10 | 30.51 | 29.56 | 29.17(0.03) | 29.23(0.07) | 29.22(0) | 29.37 | -1 | | -17 | 9(0.6) | -5 | [2] | [0] | [22] | 36 | 39 | RG | 1.5 | SmallShort | | (2) | 0 | 52 | 13 | 20 | 1.8,41 | 36 | | 28 | Aug/11 | 9 | 30.51 | 29.56 | 29.17(0) | 29.23(0) | 29.2(-0.07) | 29.08 | -1.2 | | -17 | 9(-0.3) | -50 | [0] | [-6] | [-13] | -47 | -49 | DR | -1.1 | OpenShort? | | (2) | -4 | -18 | -22 | -20 | -0.8,23 | 36 | | 29 | Aug/10 | 15 | 30.63 | 29.68 | 29.16(0.07) | 29.21(0.03) | 29.2(0) | 29.18 | -1.2 | | -17 | 9(-1.3) | -30 | [4] | [-1] | [-1] | -11 | -63 | DR | -0.4 | OpenShort? | | (0) | 0 | 9 | -19 | -14 | 0.2,34 | 32 | | 30 | Aug/10 | 14 | 30.63 | 29.68 | 29.14(-0.03) | 29.2(0.03) | 29.22(-0.27) | 29.13 | -1.2 | | -17 | 10(-0.6) | -50 | [-2] | [-16] | [-8] | -2 | -38 | DT | -0.7 | OpenShort | | (4) | -14 | -18 | -6 | -17 | -0.1,51 | 32 | | | | |
| 31 | Aug/10 | 13 | 30.63 | 29.68 | 29.15(-0.03) | 29.2(0) | 29.3(0.1) | 29.23 | -1.2 | | -17 | 11(-0.4) | -50 | [-2] | [2] | [-10] | 20 | 85 | RG | -0.5 | Wait | | (-2) | 5 | -30 | 2 | 0 | 0.6,55 | 32 | | 32 | Aug/10 | 12 | 30.63 | 29.68 | 29.16(0.03) | 29.19(0.07) | 29.27(0.21) | 29.4 | -1 | | -17 | 11(0.4) | -20 | [2] | [11] | [15] | 45 | 103 | RG | 0.9 | SmallShort | | (0) | 11 | 38 | -10 | 20 | 1.7,52 | 32 | | 33 | Aug/10 | 11 | 30.63 | 29.68 | 29.15(-0.03) | 29.19(0) | 29.27(0) | 29.19 | -1.2 | | -17 | 11(-0.3) | -50 | [-2] | [-3] | [1] | 15 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 2 | 4 | 0 | 0.3,57 | 32 | | 34 | Aug/10 | 10 | 30.63 | 29.68 | 29.15(0) | 29.17(0.03) | 29.21(0.1) | 29.18 | -1.2 | | -17 | 11(-0.2) | -50 | [0] | [4] | [-18] | 14 | 35 | CR | -0.2 | HoldShort | | (-2) | 5 | -51 | 6 | -17 | 0.1,61 | 32 | | 35 | Aug/10 | 9 | 30.63 | 29.68 | 29.16(0.03) | 29.16(0.14) | 29.18(0.31) | 29.47 | -1 | | -17 | 12(1.6) | -5 | [2] | [18] | [31] | 74 | 158 | RG | 2.1 | SmallShort? | | (2) | 16 | 65 | 30 | 20 | 2.2,69 | 32 | | | | |
| 36 | Aug/9 | 15 | 30.78 | 29.8 | 29.15(-0.03) | 29.16(0) | 29.09(-0.07) | 29.11 | -1.4 | | -18 | 10(-0.4) | -50 | [-2] | [-8] | [-0] | 4 | 3 | DT | 0.2 | OpenShort? | | (0) | -4 | -5 | 10 | 0 | -0.3,61 | 33 | | 37 | Aug/9 | 14 | 30.78 | 29.8 | 29.15(0) | 29.12(0.03) | 29.11(-0.03) | 29.14 | -1.4 | | -18 | 10(-0.1) | -50 | [0] | [-5] | [2] | -5 | -18 | DP | 0.2 | OpenShort | | (-2) | -2 | 4 | 6 | 3 | -0.2,50 | 33 | | 38 | Aug/9 | 13 | 30.78 | 29.8 | 29.16(-0.03) | 29.11(0.03) | 29.11(0) | 29.12 | -1.4 | | -18 | 10(-0.4) | -50 | [-2] | [-3] | [1] | -16 | 21 | DP | 0 | OpenShort | | (-2) | 0 | 11 | -8 | -14 | -0.3,42 | 33 | | 39 | Aug/9 | 12 | 30.78 | 29.8 | 29.17(-0.1) | 29.1(0.07) | 29.12(-0.03) | 29.06 | -1.5 | | -18 | 11(-2) | -50 | [-5] | [-5] | [-1] | -26 | 54 | DT | -0.5 | OpenShort | | (-2) | -2 | 5 | -8 | -14 | -0.9,47 | 33 | | 40 | Aug/9 | 11 | 30.78 | 29.8 | 29.2(-0.1) | 29.08(-0.1) | 29.13(-0.07) | 29.03 | -1.5 | | -18 | 13(-1.7) | -50 | [-5] | [-12] | [-10] | -22 | 24 | DT | -0.7 | OpenShort | | (-5) | -4 | -30 | -1 | 7 | -1.1,56 | 33 | | | | |
| 41 | Aug/9 | 10 | 30.78 | 29.8 | 29.23(-0.07) | 29.11(-0.07) | 29.15(0.07) | 29.2 | -1.4 | | -18 | 15(-2.1) | -50 | [-4] | [-3] | [6] | 9 | 78 | DP | 0.3 | OpenShort | | (-4) | 4 | 2 | 15 | 20 | -0.2,64 | 33 | | 42 | Aug/9 | 9 | 30.78 | 29.8 | 29.25(-0.07) | 29.13(-0.03) | 29.13(0.1) | 29.19 | -1.4 | | -18 | 17(-1.4) | -50 | [-4] | [-0] | [6] | -2 | 75 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 14 | 14 | -0.3,56 | 33 | | 43 | Aug/8 | 15 | 30.92 | 30.04 | 29.27(-0.07) | 29.14(-0.07) | 29.1(0.1) | 29.14 | -1.6 | | -15 | 18(-1.4) | -50 | [-4] | [-1] | [5] | -20 | 56 | DP | 0.2 | OpenShort? | | (-5) | 5 | 7 | 11 | 14 | -0.6,45 | 27 | | 44 | Aug/8 | 14 | 30.92 | 30.04 | 29.29(-0.1) | 29.16(-0.03) | 29.07(0.14) | 29.1 | -1.6 | | -15 | 19(-0.1) | -50 | [-5] | [2] | [2] | -36 | 78 | UR | 0.1 | SmallShort | | (-4) | 7 | 2 | 11 | -7 | -0.9,37 | 27 | | 45 | Aug/8 | 13 | 30.92 | 30.04 | 29.32(-0.1) | 29.17(-0.07) | 29.03(-0.17) | 29.09 | -1.6 | | -15 | 20(-0.7) | -50 | [-5] | [-16] | [1] | -44 | -21 | DP | 0.3 | OpenShort | | (-5) | -9 | -2 | 11 | -3 | -1.1,34 | 27 | | | | |
| 46 | Aug/8 | 12 | 30.92 | 30.04 | 29.32(0) | 29.19(-0.03) | 29.08(-0.17) | 29.1 | -1.6 | | -15 | 20(0.4) | -45 | [0] | [-14] | [4] | -53 | -134 | DP | 0.1 | OpenShort | | (-5) | -9 | 5 | 14 | -3 | -1.1,25 | 27 | | 47 | Aug/8 | 11 | 30.92 | 30.04 | 29.35(-0.03) | 29.2(-0.07) | 29.13(-0.17) | 29.07 | -1.7 | | -15 | 20(0.8) | -50 | [-2] | [-15] | [-1] | -68 | -113 | DT | -0.3 | OpenShort | | (-2) | -9 | 11 | -12 | -20 | -1.3,15 | 27 | | 48 | Aug/8 | 10 | 30.92 | 30.04 | 29.36(-0.07) | 29.22(-0.07) | 29.18(-0.17) | 29.01 | -1.7 | | -15 | 19(1) | -50 | [-4] | [-16] | [2] | -76 | -91 | DP | -0.8 | OpenShort | | (-2) | -9 | 25 | -25 | -20 | -1.6,14 | 27 | | 49 | Aug/8 | 9 | 30.92 | 30.04 | 29.38(-0.03) | 29.24(-0.27) | 29.23(-0.27) | 28.87 | -1.8 | | -15 | 18(3) | -50 | [-2] | [-26] | [-35] | -96 | -208 | DT | -1.8 | OpenShort? | | (-4) | -14 | -84 | -32 | -20 | -2.5,17 | 27 | | 50 | Aug/7 | 15 | 31 | 30.31 | 29.39(0.03) | 29.32(-0.07) | 29.31(0.07) | 29.34 | -1.6 | | -11 | 15(-1.5) | -40 | [2] | [-1] | [-0] | -33 | -33 | RG | 0.2 | Wait? | | (2) | 4 | -2 | -11 | 20 | -0.3,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|