|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $143.3300 One month high (close): $166.5350
CYBR Daily Change: -1.72% Daily StdDev 2.86% CYBR EMA_5_Trend: 1.59% 10Minute StdDev: $1.6268
Latest Price : $155.72(-1.72%) | Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($3) Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($4.9) Thu. Aug 10, 2023($8.2) Wed. Aug 9, 2023($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 156.76 | 154.86 | 158.79(-0.04) | 157.51(-0.22) | 156.76(-0.16) | 156.24 | -0.1 | | -4 | 28(1.6) | -35 | [-1] | [-10] | [-7] | -77 | -160 | DT | -0.3 | OpenShort? | | (-6) | -6 | -20 | 3 | -8 | -1.6,13 | 49 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.86(weak_daily_ema_10 -0.88%)
Resistance Levels: 156.76(daily_ema_20 0.33%) 157.51(weak_hourly_sma_10 0.81%) 158.79(weak_hourly_sma_20 1.63%)
|
| | | 2 | Aug/16 | 14 | 156.76 | 154.86 | 158.85(0.01) | 157.86(-0.21) | 156.76(0) | 156.92 | 0 | | -4 | 26(-0.3) | -5 | [0] | [-3] | [0] | -71 | -127 | RG | -0.1 | Wait | | (-1) | 0 | 2 | -4 | 3 | -1.3,12 | 49 | | 3 | Aug/16 | 13 | 156.76 | 154.86 | 158.84(0.01) | 158.19(-0.18) | 157.01(-0.17) | 156.84 | 0 | | -4 | 26(-0.7) | -5 | [0] | [-9] | [4] | -74 | -170 | RG | -0.1 | Wait | | (0) | -6 | 21 | -5 | -20 | -1.4,11 | 49 | | 4 | Aug/16 | 12 | 156.76 | 154.86 | 158.82(-0.01) | 158.48(-0.25) | 157.27(-0.35) | 156.13 | -0.1 | | -4 | 27(0.7) | -50 | [-0] | [-16] | [-21] | -87 | -231 | DT | -0.7 | HoldShort | | (-1) | -12 | -44 | -12 | -20 | -1.8,8 | 49 | | 5 | Aug/16 | 11 | 156.76 | 154.86 | 158.84(0.03) | 158.88(-0.09) | 157.83(-0.25) | 157.66 | 0.2 | | -4 | 26(-0.8) | -15 | [1] | [-10] | [-3] | -60 | -140 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -15 | -20 | -0.8,10 | 49 | | | | |
| 6 | Aug/16 | 10 | 156.76 | 154.86 | 158.8(0.03) | 159.02(-0.14) | 158.23(-0.32) | 157.45 | 0.1 | | -4 | 27(-1) | -15 | [1] | [-13] | [-3] | -60 | -173 | DR | -0.5 | OpenShort | | (1) | -11 | 12 | -23 | -20 | -0.9,13 | 49 | | 7 | Aug/16 | 9 | 156.76 | 154.86 | 158.75(-0.06) | 159.24(-0.19) | 158.74(-0.38) | 157.02 | 0 | | -4 | 28(0.8) | -50 | [-2] | [-17] | [-20] | -52 | -136 | DT | -1.1 | OpenShort? | | (1) | -13 | -33 | -29 | -20 | -1.1,26 | 49 | | 8 | Aug/15 | 15 | 157.09 | 154.64 | 158.84(-0.03) | 159.54(-0.13) | 159.34(-0.22) | 158.16 | 0.2 | | -6 | 27(1.4) | -50 | [-1] | [-12] | [-11] | -14 | -60 | DT | -0.8 | OpenShort? | | (-1) | -8 | -17 | -15 | -20 | -0.4,46 | 50 | | 9 | Aug/15 | 14 | 157.09 | 154.64 | 158.88(-0.11) | 159.75(-0.16) | 159.69(-0.16) | 158.74 | 0.3 | | -6 | 26(-3.2) | -50 | [-4] | [-11] | [-13] | 9 | 45 | DT | -0.6 | OpenShort | | (-1) | -6 | -33 | -9 | -9 | -0.1,61 | 50 | | 10 | Aug/15 | 13 | 157.09 | 154.64 | 159.06(-0.08) | 160(-0.05) | 159.94(0.08) | 159.9 | 0.5 | | -6 | 29(-2.4) | -35 | [-3] | [-0] | [3] | 36 | 127 | UR | -0 | SmallShort | | (-4) | 3 | 5 | 6 | 6 | 0.5,73 | 50 | | | | |
| 11 | Aug/15 | 12 | 157.09 | 154.64 | 159.19(-0.06) | 160.08(0.14) | 159.82(0.04) | 159.73 | 0.4 | | -6 | 32(-1.2) | -50 | [-2] | [2] | [-8] | 30 | 85 | RG | -0 | Wait | | (-4) | 1 | -15 | 5 | -20 | 0.3,72 | 50 | | 12 | Aug/15 | 11 | 157.09 | 154.64 | 159.28(-0.02) | 159.85(0.22) | 159.75(0.01) | 160.26 | 0.5 | | -6 | 33(-0.2) | -20 | [-1] | [3] | [4] | 37 | 78 | UR | 0.3 | SmallShort | | (-2) | 0 | 14 | 10 | -20 | 0.5,74 | 50 | | 13 | Aug/15 | 10 | 157.09 | 154.64 | 159.31(-0.04) | 159.5(0.18) | 159.73(-0.11) | 159.77 | 0.5 | | -6 | 33(-0.5) | -45 | [-1] | [-2] | [-5] | 19 | 39 | DT | 0 | OpenShort | | (-1) | -4 | -7 | 2 | -20 | 0.2,64 | 50 | | 14 | Aug/15 | 9 | 157.09 | 154.64 | 159.37(0.04) | 159.21(0.25) | 159.91(-0.11) | 160.02 | 0.5 | | -6 | 34(0.3) | -10 | [1] | [-1] | [6] | 16 | -12 | RG | 0.1 | Wait? | | (-1) | -4 | 22 | -5 | -9 | 0.3,58 | 50 | | 15 | Aug/14 | 15 | 157.39 | 155.13 | 159.31(0.06) | 158.81(0.15) | 160.08(-0.16) | 159.24 | 0.3 | | -5 | 33(0.8) | -25 | [2] | [-4] | [-4] | 8 | -77 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -9 | -10 | -0,58 | 53 | | | | |
| 16 | Aug/14 | 14 | 157.39 | 155.13 | 159.21(0.49) | 158.58(0.2) | 160.34(0.24) | 159.42 | 0.3 | | -5 | 32(-30) | 30 | [17] | [15] | [-9] | 12 | -318 | CR | -0.5 | HoldShort | | (3) | 8 | -23 | -5 | -1 | 0.1,59 | 53 | | 17 | Aug/14 | 13 | 157.39 | 155.13 | 158.44(0.49) | 158.27(0.08) | 159.95(0.42) | 160.24 | 0.5 | | -5 | 62(-16.3) | 45 | [17] | [19] | [7] | 32 | -186 | UT | 0.1 | OpenLong | | (25) | 15 | 3 | 4 | 20 | 0.5,69 | 53 | | 18 | Aug/14 | 12 | 157.39 | 155.13 | 157.66(0.51) | 158.15(0.08) | 159.28(0.49) | 160.14 | 0.4 | | -5 | 79(-12.7) | 30 | [18] | [22] | [-4] | 34 | -136 | CR | 0.2 | HoldShort | | (23) | 17 | -32 | 8 | 20 | 0.5,71 | 53 | | 19 | Aug/14 | 11 | 157.39 | 155.13 | 156.86(0.58) | 158.02(-0.05) | 158.51(0.65) | 161.29 | 0.6 | | -5 | 91(-9.2) | 50 | [20] | [25] | [21] | 26 | -40 | UT | 0.5 | OpenLong | | (27) | 23 | 21 | 7 | 20 | 0.8,56 | 53 | | 20 | Aug/14 | 10 | 157.39 | 155.13 | 155.96(0.55) | 158.1(-0.07) | 157.48(0.56) | 160.57 | 0.5 | | -5 | 101(-6.5) | 50 | [19] | [22] | [40] | 20 | -13 | UT | 0.5 | OpenLong | | (26) | 20 | 89 | -2 | 20 | 0.7,52 | 53 | | | | |
| 21 | Aug/14 | 9 | 157.39 | 155.13 | 155.1(0.37) | 158.21(-0.32) | 156.61(0.01) | 157.51 | 0 | | -5 | 107(-5.6) | 25 | [13] | [-3] | [7] | 11 | -120 | RG | 0.1 | Wait? | | (21) | 0 | 20 | -6 | 20 | 0.4,51 | 53 | | 22 | Aug/11 | 15 | 157.72 | 155.65 | 154.53(0.36) | 158.72(-0.25) | 156.59(-0.28) | 156.82 | -0.1 | | -5 | 113(-2.7) | 10 | [13] | [-13] | [1] | 5 | -178 | RG | 0 | Wait? | | (19) | -10 | 15 | -10 | -20 | 0.3,47 | 51 | | 23 | Aug/11 | 14 | 157.72 | 155.65 | 153.97(0.37) | 159.12(-0.26) | 157.03(-0.32) | 156.31 | -0.2 | | -5 | 115(-3.7) | -5 | [13] | [-14] | [-8] | 26 | -194 | DR | -0.1 | OpenShort | | (16) | -11 | -5 | -4 | -20 | 0.3,68 | 51 | | 24 | Aug/11 | 13 | 157.72 | 155.65 | 153.41(0.37) | 159.54(-0.17) | 157.53(-0.76) | 156.49 | -0.2 | | -5 | 119(-2.6) | -30 | [13] | [-28] | [-15] | 28 | -229 | DR | -0.1 | OpenShort | | (18) | -27 | -14 | -11 | -20 | 0.4,68 | 51 | | 25 | Aug/11 | 12 | 157.72 | 155.65 | 152.85(0.38) | 159.81(-0.03) | 158.73(-0.69) | 156.96 | -0.1 | | -5 | 122(-1.9) | -20 | [13] | [-23] | [-5] | 36 | -153 | DR | -0.2 | OpenShort | | (18) | -24 | 17 | -11 | -20 | 0.5,73 | 51 | | | | |
| 26 | Aug/11 | 11 | 157.72 | 155.65 | 152.27(0.37) | 159.85(0.78) | 159.83(-0.65) | 156.36 | -0.2 | | -5 | 124(-1.4) | -50 | [13] | [-8] | [-53] | 39 | -137 | DR | -0.4 | OpenShort | | (18) | -23 | -76 | -17 | -20 | 0.5,76 | 51 | | 27 | Aug/11 | 10 | 157.72 | 155.65 | 151.71(0.44) | 158.62(0.94) | 160.87(-0.18) | 159.02 | 0.2 | | -5 | 125(1.8) | -5 | [15] | [12] | [-13] | 60 | 108 | CR | -0.2 | HoldShort | | (22) | -6 | 7 | -12 | -20 | 0.9,87 | 51 | | 28 | Aug/11 | 9 | 157.72 | 155.65 | 151.04(0.31) | 157.14(0.92) | 161.16(-0.25) | 158.77 | 0.2 | | -5 | 123(3) | -50 | [11] | [8] | [-45] | 68 | 225 | CR | -0.3 | HoldShort? | | (21) | -9 | -104 | -10 | -20 | 1,93 | 51 | | 29 | Aug/10 | 15 | 157.98 | 156.35 | 150.57(0.37) | 155.7(1.23) | 161.56(0.42) | 162.48 | 0.7 | | -2 | 120(8.7) | 50 | [13] | [40] | [4] | 90 | 588 | UT | 0.1 | OpenLong? | | (22) | 15 | 3 | -3 | 20 | 1.6,100 | 59 | | 30 | Aug/10 | 14 | 157.98 | 156.35 | 150.02(0.29) | 153.81(1.19) | 160.88(0.63) | 162.38 | 0.7 | | -2 | 112(8.4) | 50 | [10] | [47] | [17] | 95 | 717 | UT | 0.2 | OpenLong | | (17) | 22 | 23 | -3 | 20 | 1.8,100 | 59 | | | | |
| 31 | Aug/10 | 13 | 157.98 | 156.35 | 149.58(0.29) | 152(1.12) | 159.88(2.26) | 161.58 | 0.6 | | -2 | 103(8.9) | 50 | [10] | [103] | [24] | 98 | 1012 | UT | 0.3 | OpenLong | | (13) | 80 | 22 | 7 | 20 | 1.9,100 | 59 | | 32 | Aug/10 | 12 | 157.98 | 156.35 | 149.15(0.26) | 150.32(1.01) | 156.34(2.1) | 160.81 | 0.5 | | -2 | 94(8.7) | 50 | [9] | [95] | [26] | 100 | 984 | UT | 0.8 | HoldLong | | (12) | 74 | 8 | 18 | 20 | 2,100 | 59 | | 33 | Aug/10 | 11 | 157.98 | 156.35 | 148.76(0.28) | 148.81(1.05) | 153.12(2.21) | 160.54 | 0.4 | | -2 | 86(10.4) | 50 | [10] | [100] | [49] | 105 | 1000 | UT | 1.4 | HoldLong | | (13) | 78 | 40 | 58 | 20 | 2.2,100 | 59 | | 34 | Aug/10 | 10 | 157.98 | 156.35 | 148.34(0.32) | 147.26(1.03) | 149.81(2.27) | 159.15 | 0.2 | | -2 | 75(12.4) | 50 | [11] | [102] | [55] | 76 | 920 | UT | 2 | OpenLong | | (11) | 80 | 53 | 49 | 20 | 2.3,68 | 59 | | 35 | Aug/10 | 9 | 157.98 | 156.35 | 147.86(0.12) | 145.76(0.74) | 146.48(1.62) | 157.31 | -0.1 | | -2 | 63(5.1) | 35 | [4] | [72] | [177] | 47 | 861 | UT | 2.8 | OpenLong? | | (11) | 57 | 421 | 42 | 20 | 2.4,37 | 59 | | | | |
| 36 | Aug/9 | 15 | 157.89 | 155.94 | 147.68(-0.22) | 144.69(-0.08) | 144.14(-0.11) | 144.05 | -2.2 | | -10 | 58(-0.1) | -50 | [-8] | [-12] | [-6] | -69 | -103 | DT | -0 | OpenShort? | | (-14) | -4 | -17 | 5 | -12 | -1,6 | 42 | | 37 | Aug/9 | 14 | 157.89 | 155.94 | 148.01(-0.22) | 144.8(-0.08) | 144.3(-0.13) | 144.58 | -2.1 | | -10 | 58(0.3) | -50 | [-10] | [-14] | [7] | -71 | -53 | DP | 0.1 | OpenShort | | (-10) | -6 | 16 | 4 | 10 | -1,4 | 42 | | 38 | Aug/9 | 13 | 157.89 | 155.94 | 148.34(-0.31) | 144.92(-0.36) | 144.49(-0.15) | 144.07 | -2.2 | | -10 | 57(-0.1) | -50 | [-13] | [-22] | [7] | -79 | -32 | DP | -0.1 | OpenShort | | (-12) | -7 | 11 | 1 | 20 | -1.2,1 | 42 | | 39 | Aug/9 | 12 | 157.89 | 155.94 | 148.8(-0.4) | 145.44(-0.53) | 144.7(-0.25) | 143.72 | -2.3 | | -10 | 58(-1.3) | -50 | [-17] | [-31] | [-2] | -85 | -20 | DT | -0.3 | HoldShort | | (-16) | -11 | -13 | -2 | 20 | -1.4,0 | 42 | | 40 | Aug/9 | 11 | 157.89 | 155.94 | 149.4(-0.41) | 146.22(-0.65) | 145.06(-0.15) | 144.14 | -2.2 | | -10 | 59(-1.2) | -50 | [-18] | [-29] | [-6] | -83 | 3 | DT | -0.3 | HoldShort | | (-18) | -7 | -26 | 2 | 20 | -1.4,2 | 42 | | | | |
| 41 | Aug/9 | 10 | 157.89 | 155.94 | 150.01(-0.39) | 147.18(-0.57) | 145.28(-0.06) | 144.97 | -2.1 | | -10 | 60(-1.2) | -50 | [-17] | [-24] | [-5] | -83 | 17 | DT | -0.1 | HoldShort | | (-18) | -3 | -21 | 3 | 15 | -1.4,2 | 42 | | 42 | Aug/9 | 9 | 157.89 | 155.94 | 150.6(-0.37) | 148.02(-0.46) | 145.36(-0.01) | 145.62 | -2 | | -10 | 61(-1.5) | -50 | [-16] | [-19] | [5] | -80 | 18 | DP | 0.1 | OpenShort? | | (-17) | -0 | 16 | 7 | -12 | -1.3,3 | 42 | | 43 | Aug/8 | 15 | 158.68 | 157.68 | 151.16(-0.38) | 148.71(-0.47) | 145.37(-0.55) | 145.11 | -2.6 | | -7 | 63(-9.8) | -50 | [-17] | [-42] | [-8] | -89 | -168 | DT | -0.1 | HoldShort? | | (-19) | -24 | -9 | 6 | -20 | -1.6,1 | 35 | | 44 | Aug/8 | 14 | 158.68 | 157.68 | 151.74(-0.35) | 149.41(-0.36) | 146.18(-0.81) | 145.39 | -2.5 | | -7 | 73(3.3) | -50 | [-15] | [-50] | [-5] | -92 | -280 | DT | -0.2 | OpenShort | | (-18) | -35 | 9 | 6 | -20 | -1.7,1 | 35 | | 45 | Aug/8 | 13 | 158.68 | 157.68 | 152.27(-0.39) | 149.95(-0.48) | 147.38(-1.15) | 145.12 | -2.6 | | -7 | 69(5.5) | -50 | [-17] | [-68] | [-13] | -100 | -374 | DT | -0.6 | HoldShort | | (-17) | -50 | -4 | -8 | -20 | -2,0 | 35 | | | | |
| 46 | Aug/8 | 12 | 158.68 | 157.68 | 152.86(-0.43) | 150.68(-0.38) | 149.1(-1.07) | 145.25 | -2.5 | | -7 | 64(5.8) | -50 | [-19] | [-63] | [-24] | -108 | -347 | DT | -1.1 | HoldShort | | (-18) | -46 | -20 | -19 | -20 | -2.3,0 | 35 | | 47 | Aug/8 | 11 | 158.68 | 157.68 | 153.52(-0.42) | 151.25(-0.36) | 150.71(-0.95) | 145.89 | -2.4 | | -7 | 58(7.1) | -50 | [-18] | [-57] | [-53] | -110 | -327 | DT | -1.6 | HoldShort | | (-19) | -41 | -102 | -28 | -20 | -2.5,3 | 35 | | 48 | Aug/8 | 10 | 158.68 | 157.68 | 154.16(-0.28) | 151.8(-0.25) | 152.15(-0.35) | 149.24 | -1.8 | | -7 | 51(1.4) | -50 | [-12] | [-27] | [-32] | -77 | -138 | DT | -1.1 | OpenShort | | (-14) | -15 | -67 | -26 | -20 | -1.8,18 | 35 | | 49 | Aug/8 | 9 | 158.68 | 157.68 | 154.6(-0.2) | 152.18(-0.26) | 152.69(0.1) | 151.47 | -1.4 | | -7 | 49(-0.1) | -50 | [-9] | [-7] | [-22] | -50 | 12 | DT | -0.5 | OpenShort? | | (-11) | 4 | -63 | -17 | 20 | -1.2,30 | 35 | | 50 | Aug/7 | 15 | 159.4 | 159.1 | 154.91(-0.12) | 152.57(-0.18) | 152.53(0.16) | 153.57 | -1.4 | | -2 | 50(-12.2) | -10 | [-5] | [1] | [9] | -27 | 61 | UR | 0.4 | SmallShort? | | (-7) | 7 | 11 | -9 | 20 | -0.5,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|