|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $257.4600 One month high (close): $288.6500
CAT Daily Change: -1.03% Daily StdDev 2.01% CAT EMA_5_Trend: -0.71% 10Minute StdDev: $2.8397
Latest Price : $274.51(-1.03%) | Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($1.8) Wed. Aug 16, 2023($1.7) Tue. Aug 15, 2023($2.5) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($1.5) Wed. Aug 9, 2023($2.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 274.1 | 281.2 | 279.33(-0.16) | 277.54(-0.12) | 276.37(-0.41) | 274.79 | 0.1 | | 9 | 24(0.6) | -35 | [-8] | [-27] | [-14] | -91 | -110 | DT | -0.6 | HoldShort? | | (-8) | -20 | -27 | -8 | -20 | -1.7,2 | 67 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.1(daily_ema_20 -0.25%)
Resistance Levels: 277.54(hourly_sma_10 1%) 279.33(hourly_sma_20 1.65%) 281.2(weak_daily_ema_10 2.33%)
|
| | | 2 | Aug/16 | 14 | 274.1 | 281.2 | 279.78(-0.15) | 277.87(-0.06) | 277.52(-0.24) | 276.05 | 0.2 | | 9 | 23(-1) | 0 | [-8] | [-17] | [-1] | -83 | -53 | RG | -0.6 | Wait | | (-8) | -12 | 13 | -16 | -20 | -1.4,2 | 67 | | 3 | Aug/16 | 13 | 274.1 | 281.2 | 280.21(-0.17) | 278.05(-0.1) | 278.18(-0.19) | 275.44 | 0.1 | | 9 | 24(0.5) | -25 | [-9] | [-16] | [-14] | -87 | -66 | DT | -1 | HoldShort | | (-11) | -10 | -22 | -19 | -20 | -1.8,8 | 67 | | 4 | Aug/16 | 12 | 274.1 | 281.2 | 280.7(-0.15) | 278.34(-0.14) | 278.71(-0.13) | 276.49 | 0.2 | | 9 | 23(0.6) | -25 | [-8] | [-13] | [-20] | -66 | -49 | DT | -0.8 | OpenShort | | (-9) | -7 | -54 | -4 | -17 | -1.6,24 | 67 | | 5 | Aug/16 | 11 | 274.1 | 281.2 | 281.12(-0.09) | 278.74(-0.16) | 279.07(0.12) | 279.06 | 0.4 | | 9 | 23(-0.5) | 25 | [-5] | [-1] | [-4] | -35 | 33 | RG | -0 | Wait | | (-6) | 6 | -29 | 15 | 20 | -0.8,35 | 67 | | | | |
| 6 | Aug/16 | 10 | 274.1 | 281.2 | 281.37(-0.04) | 279.19(-0.05) | 278.73(0.25) | 280.44 | 0.6 | | 9 | 23(-0.7) | 50 | [-2] | [9] | [13] | -31 | 57 | UR | 0.6 | SmallShort | | (-4) | 12 | 17 | 18 | 20 | -0.4,29 | 67 | | 7 | Aug/16 | 9 | 274.1 | 281.2 | 281.48(-0.11) | 279.32(-0.15) | 278.04(0.04) | 279.63 | 0.5 | | 9 | 24(-0.1) | 40 | [-6] | [-5] | [17] | -53 | 33 | RG | 0.6 | Wait? | | (-4) | 2 | 36 | 15 | 20 | -0.7,15 | 67 | | 8 | Aug/15 | 15 | 273.56 | 282.53 | 281.78(-0.12) | 279.75(-0.17) | 277.93(-0.01) | 277.92 | 0.4 | | 11 | 24(1.1) | 25 | [-6] | [-7] | [-0] | -81 | -39 | RG | -0 | Wait? | | (-8) | -1 | -2 | 7 | -9 | -1.4,4 | 69 | | 9 | Aug/15 | 14 | 273.56 | 282.53 | 282.11(-0.11) | 280.23(-0.16) | 277.96(-0.16) | 278.03 | 0.4 | | 11 | 23(1.3) | 25 | [-5] | [-14] | [3] | -86 | -82 | RG | 0 | Wait | | (-7) | -8 | 10 | 8 | -20 | -1.5,2 | 69 | | 10 | Aug/15 | 13 | 273.56 | 282.53 | 282.42(-0.11) | 280.69(-0.16) | 278.41(-0.45) | 277.55 | 0.3 | | 11 | 22(2.2) | 0 | [-5] | [-29] | [-6] | -98 | -173 | RG | -0.3 | Wait | | (-7) | -22 | -9 | 3 | -20 | -1.9,0 | 69 | | | | |
| 11 | Aug/15 | 12 | 273.56 | 282.53 | 282.74(-0.08) | 281.13(-0.2) | 279.67(-0.34) | 277.99 | 0.4 | | 11 | 20(2.4) | 15 | [-4] | [-24] | [-5] | -103 | -173 | RG | -0.7 | Wait | | (-6) | -17 | -4 | -3 | -20 | -2.1,0 | 69 | | 12 | Aug/15 | 11 | 273.56 | 282.53 | 282.96(-0.07) | 281.69(-0.24) | 280.62(-0.35) | 278.18 | 0.4 | | 11 | 17(2.9) | 10 | [-4] | [-25] | [-8] | -110 | -184 | RG | -1.2 | SmallLong | | (-5) | -17 | 2 | -35 | -20 | -2.4,0 | 69 | | 13 | Aug/15 | 10 | 273.56 | 282.53 | 283.17(-0.1) | 282.38(-0.25) | 281.6(-0.35) | 278.07 | 0.4 | | 11 | 14(4.5) | -15 | [-5] | [-26] | [-23] | -108 | -168 | DT | -2.2 | HoldShort | | (-5) | -17 | -46 | -22 | -20 | -3.1,20 | 69 | | 14 | Aug/15 | 9 | 273.56 | 282.53 | 283.44(-0.09) | 283.1(-0.14) | 282.59(-0.14) | 280.25 | 0.6 | | 11 | 10(0.9) | -10 | [-5] | [-13] | [-30] | -93 | -62 | DT | -2.1 | HoldShort? | | (-3) | -7 | -72 | -17 | -20 | -2.9,30 | 69 | | 15 | Aug/14 | 15 | 272.91 | 283.66 | 283.69(-0.04) | 283.49(-0.02) | 282.98(0.14) | 283.75 | 0.9 | | 19 | 9(-0.9) | 50 | [-2] | [10] | [11] | -6 | 63 | UR | 0.8 | SmallShort? | | (-2) | 7 | 20 | 18 | 11 | 0.1,42 | 71 | | | | |
| 16 | Aug/14 | 14 | 272.91 | 283.66 | 283.8(-0.06) | 283.55(-0.03) | 282.59(-0.06) | 282.79 | 0.8 | | 19 | 10(-0.6) | 30 | [-3] | [-1] | [-1] | -42 | -1 | RG | 0.2 | Wait | | (-4) | -3 | -5 | 7 | -12 | -0.9,31 | 71 | | 17 | Aug/14 | 13 | 272.91 | 283.66 | 283.98(-0.05) | 283.64(-0.06) | 282.77(-0.13) | 283.03 | 0.9 | | 19 | 10(-0.6) | 40 | [-3] | [-5] | [3] | -41 | -15 | RG | 0.2 | Wait | | (-4) | -7 | 6 | 8 | -2 | -0.8,29 | 71 | | 18 | Aug/14 | 12 | 272.91 | 283.66 | 284.12(-0.05) | 283.8(-0.06) | 283.14(-0.16) | 282.72 | 0.8 | | 19 | 11(0) | 30 | [-3] | [-6] | [-3] | -61 | -41 | RG | -0.3 | Wait | | (-4) | -8 | 2 | -16 | -14 | -1.1,17 | 71 | | 19 | Aug/14 | 11 | 272.91 | 283.66 | 284.27(-0.04) | 283.98(-0.06) | 283.59(-0.14) | 282.6 | 0.8 | | 19 | 11(0.5) | 30 | [-2] | [-5] | [-2] | -64 | -55 | RG | -0.8 | SmallLong | | (-4) | -7 | 15 | -29 | -20 | -1.3,19 | 71 | | 20 | Aug/14 | 10 | 272.91 | 283.66 | 284.37(-0.08) | 284.15(-0.08) | 284(-0.21) | 281.87 | 0.8 | | 19 | 10(1.1) | -5 | [-4] | [-10] | [-20] | -66 | -66 | RG | -1.7 | SmallLong | | (-3) | -11 | -36 | -28 | -20 | -2,34 | 71 | | | | |
| 21 | Aug/14 | 9 | 272.91 | 283.66 | 284.59(-0.03) | 284.39(0.05) | 284.61(0.04) | 283.59 | 0.9 | | 19 | 9(-0.2) | 30 | [-2] | [7] | [-12] | -14 | -6 | RG | -0.9 | SmallLong? | | (-2) | 2 | -29 | -4 | -20 | -0.9,59 | 71 | | 22 | Aug/11 | 15 | 271.56 | 281.89 | 284.59(-0) | 284.24(0.1) | 284.51(0.02) | 285.01 | 1.1 | | 19 | 10(0.1) | 50 | [0] | [8] | [2] | 24 | 15 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 9 | -0 | 0.3,66 | 73 | | 23 | Aug/11 | 14 | 271.56 | 281.89 | 284.68(0.02) | 283.96(0.06) | 284.45(0.03) | 285.01 | 1.1 | | 19 | 9(-0.2) | 50 | [1] | [8] | [6] | 18 | -0 | UT | 0.5 | OpenLong | | (0) | 2 | 9 | 11 | 11 | 0.3,60 | 73 | | 24 | Aug/11 | 13 | 271.56 | 281.89 | 284.61(0.03) | 283.79(-0.03) | 284.37(0.03) | 284.57 | 1.1 | | 19 | 10(-0.5) | 50 | [2] | [6] | [3] | -2 | -19 | UT | 0.2 | OpenLong | | (1) | 2 | 4 | -5 | 20 | -0,48 | 73 | | 25 | Aug/11 | 12 | 271.56 | 281.89 | 284.52(0.05) | 283.88(-0.07) | 284.29(0.04) | 284.37 | 1.1 | | 19 | 10(-1.2) | 50 | [3] | [5] | [6] | -4 | -44 | UT | 0.1 | OpenLong | | (2) | 2 | 15 | -3 | 20 | -0.1,49 | 73 | | | | |
| 26 | Aug/11 | 11 | 271.56 | 281.89 | 284.39(0.06) | 284.07(-0.08) | 284.19(0.09) | 283.62 | 1 | | 19 | 11(-2.3) | 50 | [3] | [8] | [-7] | -14 | -62 | CR | -0.4 | HoldShort | | (2) | 5 | -23 | -2 | 8 | -0.6,51 | 73 | | 27 | Aug/11 | 10 | 271.56 | 281.89 | 284.21(0.11) | 284.31(-0.05) | 283.94(0.17) | 284.73 | 1.1 | | 19 | 14(-3.3) | 50 | [6] | [13] | [5] | 14 | -38 | UT | 0.5 | OpenLong | | (5) | 9 | 4 | 10 | 19 | 0.3,56 | 73 | | 28 | Aug/11 | 9 | 271.56 | 281.89 | 283.91(0.14) | 284.44(-0.04) | 283.46(0.09) | 284.52 | 1.1 | | 19 | 17(-4.5) | 50 | [7] | [10] | [4] | 5 | -81 | UT | 0.5 | OpenLong? | | (6) | 5 | 6 | 8 | 10 | 0.3,47 | 73 | | 29 | Aug/10 | 15 | 270.08 | 279.58 | 283.52(0.14) | 284.56(-0.01) | 283.2(-0.09) | 284.24 | 1.2 | | 18 | 21(-3.7) | 50 | [7] | [2] | [3] | -8 | -109 | UT | 0.4 | OpenLong? | | (8) | -5 | 11 | -3 | -5 | 0.3,35 | 73 | | 30 | Aug/10 | 14 | 270.08 | 279.58 | 283.13(0.05) | 284.58(-0.07) | 283.46(-0.17) | 283.72 | 1.2 | | 18 | 25(-0.3) | 50 | [3] | [-5] | [5] | -15 | -59 | RG | 0.1 | Wait | | (8) | -9 | 23 | -16 | -7 | 0.2,30 | 73 | | | | |
| 31 | Aug/10 | 13 | 270.08 | 279.58 | 283(0.03) | 284.79(-0.11) | 283.95(-0.25) | 282.58 | 1.1 | | 18 | 25(-0.2) | 40 | [2] | [-10] | [-6] | -19 | -89 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -30 | -20 | -0.1,34 | 73 | | 32 | Aug/10 | 12 | 270.08 | 279.58 | 282.92(0.02) | 285.1(-0.11) | 284.65(-0.28) | 282.34 | 1 | | 18 | 26(-0.4) | 20 | [1] | [-12] | [-14] | 0 | -97 | DR | -0.8 | OpenShort | | (1) | -14 | -16 | -27 | -20 | -0.2,55 | 73 | | 33 | Aug/10 | 11 | 270.08 | 279.58 | 282.85(0.06) | 285.41(-0.02) | 285.46(-0.19) | 283.12 | 1.1 | | 18 | 26(-0.8) | 20 | [3] | [-5] | [-24] | 34 | -82 | DR | -0.8 | OpenShort | | (3) | -10 | -51 | -16 | -20 | 0.1,81 | 73 | | 34 | Aug/10 | 10 | 270.08 | 279.58 | 282.67(0.13) | 285.47(0.13) | 286(0.13) | 285.61 | 1.3 | | 18 | 27(0.2) | 50 | [7] | [16] | [-5] | 70 | 16 | CR | -0.1 | HoldShort | | (6) | 7 | -11 | -3 | -15 | 0.9,97 | 73 | | 35 | Aug/10 | 9 | 270.08 | 279.58 | 282.3(0.15) | 285.11(0.14) | 286(-0) | 286.13 | 1.4 | | 18 | 27(-0.6) | 50 | [8] | [10] | [-1] | 80 | 12 | CR | 0.2 | OpenShort? | | (8) | 0 | -1 | -1 | -8 | 1.2,100 | 73 | | | | |
| 36 | Aug/9 | 15 | 268.67 | 277.18 | 281.89(0.14) | 284.72(0.21) | 285.63(0.03) | 286.19 | 1.5 | | 18 | 27(0.5) | 50 | [7] | [14] | [1] | 83 | 37 | UT | 0.2 | HoldLong? | | (9) | 2 | 3 | 2 | -8 | 1.3,100 | 69 | | 37 | Aug/9 | 14 | 268.67 | 277.18 | 281.5(0.16) | 284.11(0.26) | 285.54(0.07) | 286.06 | 1.5 | | 18 | 27(0.5) | 50 | [8] | [17] | [1] | 80 | 39 | UT | 0.2 | HoldLong | | (8) | 4 | 8 | -5 | -7 | 1.4,95 | 69 | | 38 | Aug/9 | 13 | 268.67 | 277.18 | 281.06(0.14) | 283.38(0.32) | 285.35(0.14) | 285.66 | 1.4 | | 18 | 26(0.8) | 50 | [7] | [22] | [6] | 83 | 69 | UT | 0.1 | HoldLong | | (9) | 7 | 23 | -7 | -9 | 1.5,95 | 69 | | 39 | Aug/9 | 12 | 268.67 | 277.18 | 280.66(0.15) | 282.48(0.28) | 284.94(0.11) | 284.51 | 1.3 | | 18 | 25(-0.3) | 50 | [8] | [19] | [-11] | 78 | 36 | CR | -0.1 | OpenShort | | (8) | 6 | -26 | -11 | -10 | 1.3,95 | 69 | | 40 | Aug/9 | 11 | 268.67 | 277.18 | 280.25(0.16) | 281.69(0.18) | 284.63(0.31) | 285.76 | 1.5 | | 18 | 26(2) | 50 | [8] | [27] | [5] | 95 | 130 | UT | 0.4 | OpenLong | | (11) | 16 | 0 | -2 | 20 | 1.8,100 | 69 | | | | |
| 41 | Aug/9 | 10 | 268.67 | 277.18 | 279.79(0.12) | 281.18(0.19) | 283.76(0.43) | 285.76 | 1.5 | | 18 | 24(3.5) | 50 | [6] | [33] | [11] | 103 | 200 | UT | 0.7 | HoldLong | | (10) | 22 | 13 | 3 | 20 | 2.1,100 | 69 | | 42 | Aug/9 | 9 | 268.67 | 277.18 | 279.46(0.07) | 280.65(0.13) | 282.54(0.41) | 285.11 | 1.4 | | 18 | 20(2.2) | 50 | [4] | [30] | [19] | 110 | 227 | UT | 1.1 | HoldLong? | | (6) | 21 | 32 | 13 | 20 | 2.4,100 | 69 | | 43 | Aug/8 | 15 | 267.1 | 274.65 | 279.27(0.07) | 280.28(0.15) | 281.4(0.5) | 283.55 | 1.4 | | 16 | 18(1.7) | 50 | [4] | [34] | [14] | 100 | 198 | UT | 1 | HoldLong? | | (3) | 25 | 15 | 27 | 20 | 2,100 | 66 | | 44 | Aug/8 | 14 | 267.1 | 274.65 | 279.08(0.05) | 279.87(0.14) | 280.01(0.46) | 282.82 | 1.4 | | 16 | 16(1.6) | 50 | [3] | [31] | [18] | 94 | 185 | UT | 1.5 | OpenLong | | (4) | 23 | 22 | 42 | 20 | 2,94 | 66 | | 45 | Aug/8 | 13 | 267.1 | 274.65 | 278.95(0.01) | 279.48(0.16) | 278.74(0.07) | 281.76 | 1.3 | | 16 | 15(0.2) | 50 | [1] | [12] | [19] | 71 | 107 | UT | 1.8 | OpenLong | | (2) | 4 | 33 | 38 | 20 | 1.7,78 | 66 | | | | |
| 46 | Aug/8 | 12 | 267.1 | 274.65 | 278.92(-0.04) | 279.04(0.06) | 278.54(-0.08) | 280.2 | 1.1 | | 16 | 15(-1.1) | 50 | [-2] | [1] | [14] | 19 | 67 | UR | 1 | SmallShort | | (-2) | -4 | 32 | 13 | 14 | 0.8,49 | 66 | | 47 | Aug/8 | 11 | 267.1 | 274.65 | 279.02(-0.08) | 278.87(0.06) | 278.75(-0.13) | 278.68 | 1 | | 16 | 16(-1.9) | 40 | [-4] | [-2] | [9] | -31 | 31 | RG | -0 | Wait | | (-4) | -7 | 43 | -27 | -15 | -0.2,24 | 66 | | 48 | Aug/8 | 10 | 267.1 | 274.65 | 279.24(-0.16) | 278.71(-0.06) | 279.1(-0.24) | 276.64 | 0.8 | | 16 | 18(-2) | 5 | [-8] | [-11] | [-5] | -44 | -4 | RG | -1.2 | SmallLong | | (-7) | -12 | 4 | -15 | -20 | -1.3,39 | 66 | | 49 | Aug/8 | 9 | 267.1 | 274.65 | 279.68(-0.14) | 278.87(0.02) | 279.78(-0.16) | 276.47 | 0.8 | | 16 | 20(-1.3) | -25 | [-7] | [-5] | [-37] | -19 | -24 | DT | -1.5 | OpenShort? | | (-9) | -8 | -94 | -6 | -20 | -1.4,66 | 66 | | 50 | Aug/7 | 15 | 265.58 | 272.58 | 280.08(-0.05) | 278.81(0.15) | 280.22(0.24) | 280.99 | 1.4 | | 16 | 21(-1.4) | 50 | [-3] | [20] | [4] | 49 | 124 | UR | 0.3 | SmallShort? | | (-4) | 12 | -2 | 16 | 20 | 0.4,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|