|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $646.3700 One month high (close): $757.4100
ASML Daily Change: -0.84% Daily StdDev 2.11% ASML EMA_5_Trend: -0.88% 10Minute StdDev: $4.2175
Latest Price : $646.37(-0.84%) | Fri. Aug 18, 2023($3.4) Thu. Aug 17, 2023($3.8) Wed. Aug 16, 2023($2.7) Tue. Aug 15, 2023($3.8) Mon. Aug 14, 2023($3.6) Fri. Aug 11, 2023($10) Thu. Aug 10, 2023($5.2) Wed. Aug 9, 2023($2.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 682.68 | 670.1 | 656.06(-0.02) | 653.31(-0.08) | 651.66(-0.21) | 649.65 | -1.7 | | -12 | 21(0.7) | -50 | [-1] | [-15] | [-8] | -86 | -133 | DT | -0.5 | HoldShort? | | (-2) | -10 | -16 | -6 | -20 | -1.6,4 | 26 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 653.31(hourly_sma_10 0.56%) 656.06(hourly_sma_20 0.99%) 670.1(daily_ema_10 3.15%) 682.68(daily_ema_20 5.08%)
|
| | | 2 | Aug/16 | 14 | 682.68 | 670.1 | 656.16(-0.08) | 653.85(-0.06) | 653.03(-0.11) | 651.78 | -1.6 | | -12 | 20(-0.6) | -50 | [-4] | [-10] | [1] | -74 | -19 | DP | -0.3 | OpenShort | | (0) | -5 | 12 | -14 | -9 | -1.1,4 | 26 | | 3 | Aug/16 | 13 | 682.68 | 670.1 | 656.67(-0.1) | 654.21(-0.08) | 653.76(-0.08) | 650.15 | -1.7 | | -12 | 21(0.5) | -50 | [-5] | [-10] | [-6] | -80 | -22 | DT | -0.9 | HoldShort | | (-5) | -4 | -5 | -14 | -20 | -1.6,10 | 26 | | 4 | Aug/16 | 12 | 682.68 | 670.1 | 657.34(-0.1) | 654.76(-0.11) | 654.29(-0.14) | 650.88 | -1.6 | | -12 | 20(0.6) | -50 | [-5] | [-13] | [-15] | -69 | -36 | DT | -0.9 | OpenShort | | (-5) | -7 | -37 | -7 | -19 | -1.6,21 | 26 | | 5 | Aug/16 | 11 | 682.68 | 670.1 | 658(-0.06) | 655.51(-0.12) | 655.19(0.03) | 655.83 | -1.4 | | -12 | 20(-1) | -50 | [-3] | [-5] | [3] | -33 | 36 | DP | 0.2 | OpenShort | | (-3) | 1 | -5 | 13 | 20 | -0.6,32 | 26 | | | | |
| 6 | Aug/16 | 10 | 682.68 | 670.1 | 658.38(-0.06) | 656.32(-0.09) | 655(0.06) | 656.54 | -1.3 | | -12 | 21(-1.2) | -50 | [-3] | [-3] | [4] | -39 | 42 | DP | 0.4 | OpenShort | | (-3) | 3 | 5 | 5 | 20 | -0.5,24 | 26 | | 7 | Aug/16 | 9 | 682.68 | 670.1 | 658.77(-0.08) | 656.9(-0.1) | 654.59(-0.01) | 655.88 | -1.4 | | -12 | 22(-1) | -50 | [-4] | [-7] | [9] | -49 | 36 | DP | 0.3 | OpenShort? | | (-3) | -1 | 26 | -1 | 8 | -0.7,19 | 26 | | 8 | Aug/15 | 15 | 686.22 | 674.03 | 659.28(-0.09) | 657.54(-0.12) | 654.65(-0.09) | 652.36 | -1.5 | | -14 | 23(4.3) | -50 | [-4] | [-12] | [-9] | -71 | -34 | DT | -0.5 | OpenShort? | | (-5) | -4 | -17 | -8 | -20 | -1.6,19 | 41 | | 9 | Aug/15 | 14 | 686.22 | 674.03 | 659.87(-0.19) | 658.33(-0.08) | 655.24(-0.09) | 654.58 | -1.4 | | -14 | 18(-7.5) | -50 | [-9] | [-13] | [-5] | -54 | 82 | DT | -0.2 | OpenShort | | (-4) | -4 | -6 | -4 | -20 | -1.2,26 | 41 | | 10 | Aug/15 | 13 | 686.22 | 674.03 | 661.15(-0.18) | 658.85(0.01) | 655.82(-0.27) | 655.45 | -1.3 | | -14 | 26(-4.7) | -50 | [-9] | [-19] | [-2] | -46 | 19 | DT | -0.1 | OpenShort | | (-10) | -13 | 3 | -2 | -20 | -1,29 | 41 | | | | |
| 11 | Aug/15 | 12 | 686.22 | 674.03 | 662.36(-0.18) | 658.8(0.05) | 657.62(-0.24) | 655.04 | -1.4 | | -14 | 31(-3) | -50 | [-9] | [-17] | [-7] | -47 | 7 | DT | -0.4 | OpenShort | | (-10) | -11 | -6 | -5 | -20 | -1,28 | 41 | | 12 | Aug/15 | 11 | 686.22 | 674.03 | 663.58(-0.2) | 658.49(-0.1) | 659.23(-0.18) | 655.82 | -1.3 | | -14 | 34(-3.4) | -50 | [-10] | [-17] | [-1] | -42 | 32 | DT | -0.4 | OpenShort | | (-9) | -9 | 4 | -13 | -7 | -1,33 | 41 | | 13 | Aug/15 | 10 | 686.22 | 674.03 | 664.91(-0.23) | 659.14(-0.12) | 660.44(-0.16) | 655.3 | -1.3 | | -14 | 37(-3.7) | -50 | [-11] | [-17] | [-7] | -40 | 44 | DT | -0.6 | OpenShort | | (-10) | -8 | -17 | -3 | -15 | -1.1,38 | 41 | | 14 | Aug/15 | 9 | 686.22 | 674.03 | 666.46(-0.25) | 659.94(-0.08) | 661.47(-0.06) | 657.54 | -1.2 | | -14 | 41(-5) | -50 | [-12] | [-12] | [-17] | -31 | 98 | DT | -0.4 | OpenShort? | | (-11) | -3 | -51 | 3 | -7 | -0.9,42 | 41 | | 15 | Aug/14 | 15 | 691.33 | 679.78 | 668.11(-0.2) | 660.48(0.01) | 661.87(0.29) | 664.5 | -1.1 | | -12 | 46(-0.3) | -50 | [-10] | [8] | [10] | -2 | 214 | UR | 0.2 | SmallShort? | | (-10) | 14 | 12 | 17 | 20 | -0.3,56 | 44 | | | | |
| 16 | Aug/14 | 14 | 691.33 | 679.78 | 669.45(-0.1) | 660.42(-0.03) | 659.96(0.34) | 662.89 | -1.1 | | -12 | 46(0.1) | -40 | [-5] | [11] | [7] | -31 | 82 | UR | 0.3 | SmallShort | | (-11) | 16 | 7 | 11 | 20 | -0.6,34 | 44 | | 17 | Aug/14 | 13 | 691.33 | 679.78 | 670.11(-0.12) | 660.64(-0.06) | 657.74(-0.01) | 661.9 | -1.2 | | -12 | 46(0.1) | -50 | [-6] | [-7] | [9] | -39 | -5 | DP | 0.4 | OpenShort | | (-5) | -1 | 12 | 16 | 20 | -0.7,29 | 44 | | 18 | Aug/14 | 12 | 691.33 | 679.78 | 670.92(-0.12) | 661.01(-0.06) | 657.83(-0.08) | 660.28 | -1.2 | | -12 | 46(0.8) | -50 | [-6] | [-10] | [4] | -52 | -62 | DP | 0.2 | OpenShort | | (-7) | -4 | 3 | 17 | 5 | -0.9,21 | 44 | | 19 | Aug/14 | 11 | 691.33 | 679.78 | 671.71(-0.1) | 661.38(-0.3) | 658.36(-0.08) | 659.86 | -1.2 | | -12 | 45(1) | -45 | [-5] | [-16] | [17] | -63 | -100 | DP | 0.1 | OpenShort | | (-6) | -4 | 36 | 7 | 20 | -1,12 | 44 | | 20 | Aug/14 | 10 | 691.33 | 679.78 | 672.38(-0.14) | 663.35(-0.39) | 658.91(-0.3) | 655.01 | -1.4 | | -12 | 44(3.3) | -50 | [-7] | [-29] | [7] | -87 | -196 | DP | -0.3 | OpenShort | | (-7) | -14 | 25 | -1 | -10 | -1.6,3 | 44 | | | | |
| 21 | Aug/14 | 9 | 691.33 | 679.78 | 673.31(-0.18) | 665.92(-0.41) | 660.88(-0.4) | 651.68 | -1.6 | | -12 | 41(4.9) | -50 | [-9] | [-34] | [-32] | -103 | -240 | DT | -0.9 | HoldShort? | | (-8) | -19 | -79 | -5 | -20 | -2.1,0 | 44 | | 22 | Aug/11 | 15 | 695.72 | 684.53 | 674.54(-0.12) | 668.68(-0.3) | 663.53(-0.1) | 662.4 | -1.2 | | -12 | 36(4.1) | -50 | [-6] | [-17] | [-2] | -83 | -88 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 2 | -3 | -1.3,0 | 44 | | 23 | Aug/11 | 14 | 695.72 | 684.53 | 675.38(-0.12) | 670.68(-0.34) | 664.18(-0.04) | 663.13 | -1.2 | | -12 | 32(1.7) | -50 | [-6] | [-15] | [-0] | -85 | -73 | DT | -0.1 | OpenShort | | (-6) | -2 | -1 | 2 | -6 | -1.4,0 | 44 | | 24 | Aug/11 | 13 | 695.72 | 684.53 | 676.17(-0.1) | 673(-0.41) | 664.44(-0.51) | 663.25 | -1.2 | | -12 | 30(2.1) | -50 | [-5] | [-39] | [-3] | -89 | -217 | DT | -0.1 | OpenShort | | (-6) | -24 | -5 | -3 | -15 | -1.6,1 | 44 | | 25 | Aug/11 | 12 | 695.72 | 684.53 | 676.82(-0.08) | 675.76(-0.4) | 667.85(-0.46) | 663.91 | -1.2 | | -12 | 28(1.9) | -50 | [-4] | [-36] | [-6] | -90 | -225 | DT | -0.5 | OpenShort | | (-4) | -22 | -8 | -3 | -20 | -1.7,3 | 44 | | | | |
| 26 | Aug/11 | 11 | 695.72 | 684.53 | 677.36(-0.06) | 678.48(-0.16) | 670.95(-0.42) | 664.95 | -1.1 | | -12 | 26(1.9) | -50 | [-3] | [-28] | [-15] | -90 | -223 | DT | -0.8 | OpenShort | | (-4) | -20 | -5 | -28 | -20 | -1.7,3 | 44 | | 27 | Aug/11 | 10 | 695.72 | 684.53 | 677.77(-0.06) | 679.56(-0.2) | 673.77(-0.52) | 665.68 | -1.1 | | -12 | 24(2.1) | -50 | [-3] | [-34] | [-9] | -80 | -248 | DT | -1.2 | OpenShort | | (-3) | -25 | 11 | -26 | -20 | -1.8,15 | 44 | | 28 | Aug/11 | 9 | 695.72 | 684.53 | 678.19(-0.06) | 680.91(-0.17) | 677.31(-0.64) | 664.23 | -1.1 | | -12 | 22(2.4) | -50 | [-3] | [-39] | [-54] | -82 | -306 | DT | -2.2 | OpenShort? | | (-3) | -31 | -115 | -29 | -20 | -2.3,26 | 44 | | 29 | Aug/10 | 15 | 700.29 | 690.09 | 678.6(0.05) | 682.09(0.11) | 681.64(-0.28) | 680.2 | -0.7 | | -10 | 20(0.2) | -50 | [2] | [-12] | [-4] | -6 | -97 | DR | -0.3 | OpenShort? | | (3) | -13 | 3 | -14 | -20 | 0.3,37 | 45 | | 30 | Aug/10 | 14 | 700.29 | 690.09 | 678.24(-0.08) | 681.36(0.09) | 683.58(-0.36) | 679.73 | -0.7 | | -10 | 19(-2) | -50 | [-4] | [-18] | [-6] | -2 | 10 | DT | -0.7 | OpenShort | | (2) | -17 | 3 | -21 | -20 | 0.3,41 | 45 | | | | |
| 31 | Aug/10 | 13 | 700.29 | 690.09 | 678.78(-0.08) | 680.72(0.05) | 686.04(0.11) | 679.3 | -0.7 | | -10 | 21(-1.7) | -50 | [-4] | [3] | [-13] | 6 | 115 | RG | -1.1 | SmallLong | | (-4) | 5 | -22 | -19 | -20 | 0.1,53 | 45 | | 32 | Aug/10 | 12 | 700.29 | 690.09 | 679.3(-0.05) | 680.38(0.04) | 685.31(0.1) | 682.47 | -0.6 | | -10 | 23(-1.2) | -50 | [-2] | [3] | [-8] | 36 | 124 | RG | -0.4 | Wait | | (-3) | 5 | -25 | -3 | 10 | 0.5,73 | 45 | | 33 | Aug/10 | 11 | 700.29 | 690.09 | 679.67(-0.02) | 680.14(0.11) | 684.61(0.29) | 686.06 | -0.5 | | -10 | 24(-0.7) | -50 | [-1] | [14] | [-3] | 62 | 182 | RG | 0.2 | Wait | | (-1) | 14 | -33 | 30 | 20 | 0.9,89 | 45 | | 34 | Aug/10 | 10 | 700.29 | 690.09 | 679.82(0.03) | 679.37(0.24) | 682.62(0.55) | 690.76 | -0.3 | | -10 | 25(1) | -15 | [1] | [30] | [10] | 62 | 267 | RG | 1.2 | SmallShort | | (1) | 26 | -5 | 34 | 20 | 1.6,72 | 45 | | 35 | Aug/10 | 9 | 700.29 | 690.09 | 679.63(0.03) | 677.76(0.22) | 678.9(0.52) | 691.48 | -0.3 | | -10 | 24(0.9) | -5 | [1] | [28] | [50] | 45 | 270 | RG | 1.9 | SmallShort? | | (1) | 25 | 112 | 34 | 20 | 1.8,50 | 45 | | | | |
| 36 | Aug/9 | 15 | 703.73 | 692.98 | 679.46(-0.09) | 676.24(0.04) | 675.42(-0.01) | 676 | -1 | | -9 | 23(-1) | -50 | [-4] | [-2] | [-4] | -29 | 36 | DT | 0.1 | OpenShort? | | (-4) | -1 | -16 | 14 | -9 | -0.5,34 | 52 | | 37 | Aug/9 | 14 | 703.73 | 692.98 | 680.07(-0.06) | 675.99(0.08) | 675.46(-0.03) | 678.19 | -0.9 | | -9 | 24(-0.5) | -50 | [-3] | [-1] | [6] | -39 | 23 | DP | 0.4 | OpenShort | | (-4) | -1 | 14 | 8 | 7 | -0.3,19 | 52 | | 38 | Aug/9 | 13 | 703.73 | 692.98 | 680.48(-0.09) | 675.47(0.05) | 675.66(-0.07) | 676.31 | -1 | | -9 | 25(-0.5) | -50 | [-4] | [-4] | [5] | -57 | 12 | DP | 0.1 | OpenShort | | (-4) | -3 | 19 | -5 | -3 | -0.6,8 | 52 | | 39 | Aug/9 | 12 | 703.73 | 692.98 | 681.12(-0.09) | 675.47(0) | 676.15(-0.07) | 673.71 | -1.1 | | -9 | 25(0.5) | -50 | [-4] | [-6] | [-1] | -70 | -38 | DT | -0.3 | OpenShort | | (-6) | -3 | 7 | -12 | -13 | -1.1,8 | 52 | | 40 | Aug/9 | 11 | 703.73 | 692.98 | 681.7(-0.11) | 675.13(-0.26) | 676.63(-0.08) | 672.8 | -1.1 | | -9 | 25(0.8) | -50 | [-5] | [-13] | [-7] | -64 | -40 | DT | -0.6 | OpenShort | | (-5) | -4 | -25 | -7 | 20 | -1.3,19 | 52 | | | | |
| 41 | Aug/9 | 10 | 703.73 | 692.98 | 681.7(-0) | 676.9(-0.2) | 677.17(0.09) | 676.25 | -1 | | -9 | 24(0.1) | -35 | [0] | [-2] | [-3] | -43 | -67 | DR | -0.1 | OpenShort | | (-4) | 4 | -21 | 7 | 20 | -0.9,30 | 52 | | 42 | Aug/9 | 9 | 703.73 | 692.98 | 681.7(0) | 678.26(-0.13) | 676.59(0.2) | 679.24 | -0.9 | | -9 | 24(-0.1) | -30 | [0] | [5] | [7] | -33 | -1 | UR | 0.4 | SmallShort? | | (1) | 10 | 4 | 15 | 20 | -0.5,30 | 52 | | 43 | Aug/8 | 15 | 706.25 | 694.23 | 682.47(-0.06) | 679.17(-0.16) | 675.21(0.17) | 678.63 | -1 | | -8 | 24(-0.7) | -35 | [-3] | [3] | [11] | -43 | 40 | UR | 0.5 | SmallShort? | | (-1) | 8 | 18 | 16 | 20 | -0.6,22 | 40 | | 44 | Aug/8 | 14 | 706.25 | 694.23 | 682.87(-0.08) | 680.25(-0.18) | 674.09(0.07) | 676.19 | -1.1 | | -8 | 25(0.5) | -40 | [-4] | [-3] | [4] | -63 | -6 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | -4 | -1,12 | 40 | | 45 | Aug/8 | 13 | 706.25 | 694.23 | 683.4(-0.08) | 681.48(-0.17) | 673.59(-0.45) | 675.03 | -1.2 | | -8 | 24(1) | -50 | [-4] | [-27] | [1] | -77 | -153 | DP | 0.2 | OpenShort | | (-4) | -21 | 11 | 0 | -20 | -1.3,6 | 40 | | | | |
| 46 | Aug/8 | 12 | 706.25 | 694.23 | 683.97(-0.07) | 682.67(-0.22) | 676.61(-0.49) | 673.52 | -1.2 | | -8 | 23(1.8) | -50 | [-3] | [-30] | [-5] | -91 | -201 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -14 | -20 | -1.7,2 | 40 | | 47 | Aug/8 | 11 | 706.25 | 694.23 | 684.47(-0.08) | 684.16(-0.19) | 679.94(-0.46) | 673.02 | -1.2 | | -8 | 21(2.2) | -50 | [-4] | [-28] | [-15] | -100 | -205 | DT | -1.2 | HoldShort | | (-4) | -22 | 2 | -59 | -20 | -2,0 | 40 | | 48 | Aug/8 | 10 | 706.25 | 694.23 | 685(-0.05) | 685.47(-0.25) | 683.08(-0.5) | 672.77 | -1.2 | | -8 | 19(2.6) | -50 | [-2] | [-31] | [-13] | -77 | -254 | DT | -2 | OpenShort | | (-4) | -24 | -7 | -26 | -20 | -2.4,33 | 40 | | 49 | Aug/8 | 9 | 706.25 | 694.23 | 685.34(-0.03) | 687.17(-0.16) | 686.54(-0.4) | 673.76 | -1.2 | | -8 | 16(1.6) | -50 | [-1] | [-24] | [-49] | -48 | -240 | DT | -2.9 | OpenShort? | | (-2) | -19 | -116 | -16 | -20 | -2.6,67 | 40 | | 50 | Aug/7 | 15 | 707.74 | 695.17 | 685.53(0.07) | 688.25(0.03) | 689.32(0.09) | 690.09 | -0.7 | | -7 | 15(-0.5) | 0 | [3] | [6] | [5] | 77 | 25 | RG | 0.2 | Wait? | | (4) | 4 | 0 | 26 | 10 | 1.1,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|