Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $33.0100      One month high (close): $35.3800

WMB Daily Change: -0.83%   Daily StdDev 1.22%   WMB EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $34.47(-0.83%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.34%(54%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1614   34.42  34.81  34.86(-0.09 34.69(-0.09 34.64(-0.0934.590.3    936(-3.2)5[-7][-13][-1]-840RG-0.3Wait    (0)-70-1-9-1.4,156

Daily Trend: %
Up Forces: 34.81(daily_ema_10 0.64%)  
Down Forces:
Support Levels: 34.42(daily_ema_20 -0.49%)  
Resistance Levels: 34.69(weak_hourly_sma_10 0.29%)   34.86(weak_hourly_sma_20 0.78%)  
 
2Aug/1613   34.42  34.81  34.89(-0.11 34.72(-0.03 34.67(-0.0934.630.4    939(-2.2)-5[-9][-11][0]-780RG-0.2Wait    (0)-703-3-1.2,256
3Aug/1612   34.42  34.81  34.93(-0.09 34.73(-0.06 34.7(-0.0334.670.5    941(-0.6)10[-7][-7][-0]-780RG-0.1Wait    (0)-302-6-1.2,256
4Aug/1611   34.42  34.81  34.96(-0.09 34.75(-0.11 34.71(-0.0634.670.5    942(1.1)25[-7][-11][0]-820RG-0.2Wait    (0)-50-16-1.3,156
5Aug/1610   34.42  34.81  34.99(-0.06 34.79(-0.11 34.73(-0.0334.650.4    941(1.7)35[-5][-8][0]-870RG-0.4Wait    (0)-3013-1.5,156
 
6Aug/169   34.42  34.81  35.01(-0.06 34.83(-0.11 34.74(-0.0634.720.6    939(1.9)35[-5][-11][-0]-830RG-0.1Wait?    (0)-504-12-1.4,256
7Aug/1515   34.37  34.75  35.03(-0.03 34.87(-0.09 34.76(-0.0334.760.7    1037(4)45[-3][-7][2]-800RG0Wait?    (0)-3066-1.3,359
8Aug/1514   34.37  34.75  35.04(-0.06 34.9(-0.11 34.77(-0.0934.740.6    1033(2.6)35[-5][-13][-1]-890RG-0.2Wait    (0)-700-9-1.6,159
9Aug/1513   34.37  34.75  35.06(-0.06 34.94(-0.11 34.8(-0.1434.730.6    1031(2)35[-5][-17][-0]-950BT-0.4OpenLong    (0)-1104-12-1.9,359
10Aug/1512   34.37  34.75  35.08(-0.06 34.98(-0.11 34.85(-0.234.750.7    1029(3)25[-5][-22][-2]-970BT-0.6OpenLong    (0)-1602-20-2,359
 
11Aug/1511   34.37  34.75  35.1(-0.09 35.02(-0.14 34.92(-0.1434.850.8    1026(0.9)5[-7][-19][-1]-900RG-0.5Wait    (0)-110-70-1.7,359
12Aug/1510   34.37  34.75  35.13(-0.06 35.07(-0.14 34.97(-0.1734.80.7    1025(3.1)20[-5][-21][-6]-1060RG-1.2SmallLong    (0)-140-22-20-2.3,259
13Aug/159   34.37  34.75  35.15(-0.06 35.12(-0.14 35.03(-0.1434.840.8    1022(4.2)20[-5][-18][-7]-1040RG-1.5SmallLong?    (0)-110-27-20-2.5,959
14Aug/1415   34.3  34.69  35.17(0.03 35.17(-0.06 35.08(-0.0935.021.1    1117(-2.8)50[2][-9][-3]-690DR-0.6OpenShort?    (0)-70-17-6-1.5,1964
15Aug/1414   34.3  34.69  35.16(0.06 35.19(-0.03 35.11(-0.0635.071.2    1120(-5.9)50[5][-5][-4]-400DR-0.3OpenShort    (0)-50-14-20-0.7,2864
 
16Aug/1413   34.3  34.69  35.14(0.11 35.2(0.03 35.13(-0.1135.111.3    1126(-9)50[9][-5][-5]-230DR-0.1OpenShort    (0)-90-17-20-0.2,3264
17Aug/1412   34.3  34.69  35.1(0.11 35.19(0.03 35.17(-0.1435.111.3    1135(-10.1)50[9][-8][-5]-170DR-0.3OpenShort    (0)-110-22-110,3364
18Aug/1411   34.3  34.69  35.06(0.11 35.18(0.03 35.22(-0.0935.111.3    1145(-8.2)50[9][-4][-5]10DR-0.4OpenShort    (0)-70-25-140.2,4664
19Aug/1410   34.3  34.69  35.02(0.09 35.17(-0.06 35.25(-0.0635.121.3    1153(-2.7)50[7][-5][-3]270DR-0.4OpenShort    (0)-50-16-60.3,6964
20Aug/149   34.3  34.69  34.99(0.11 35.17(0)  35.27(0.0335.191.4    1156(-1.9)50[9][5][-1]500CR-0.2HoldShort?    (0)20-600.6,8564
 
21Aug/1115   34.2  34.63  34.95(0.11 35.19(0.03 35.26(0.1735.341.8    1258(-0.7)50[9][17][2]770UT0.2HoldLong?    (0)1405171.1,9969
22Aug/1114   34.2  34.63  34.91(0.11 35.18(0.03 35.2(0.1735.341.8    1259(1.8)50[9][17][4]760UT0.4OpenLong    (0)1408201.2,9669
23Aug/1113   34.2  34.63  34.87(0.09 35.18(0)  35.14(0.1135.251.7    1257(0.6)50[7][11][2]690UT0.3OpenLong    (0)90831.1,9169
24Aug/1112   34.2  34.63  34.84(0.09 35.17(0.11 35.1(-0.0335.221.6    1256(0.1)50[7][4][0]630UT0.3OpenLong    (0)-205-61.1,8569
25Aug/119   34.2  34.63  34.81(0.12 35.13(0.17 35.1(0) 35.171.5    1256(1.1)50[10][9][-2]530CR0.2HoldShort?    (0)00-3-171,7869
 
26Aug/1014   34.1  34.49  34.77(0.2 35.07(0.14 35.11(-0.1735.051.7    1055(-20.2)50[16][-4][-6]450DR-0.2OpenShort    (0)-140-13-200.8,7568
27Aug/1013   34.1  34.49  34.7(0.17 35.02(0.23 35.17(-0.11351.6    1075(-6.4)50[14][4][-6]480CR-0.4HoldShort    (0)-90-13-200.7,8068
28Aug/1012   34.1  34.49  34.64(0.17 34.94(0.23 35.21(-0.0935.061.7    1082(-2.3)50[14][6][-4]630CR-0.3HoldShort    (0)-70-12-200.9,9068
29Aug/1010   34.1  34.49  34.58(0.12 34.86(0.2 35.24(0.2635.232    1084(4)50[10][32][1]830UT-0OpenLong    (0)210-7201.4,9868
30Aug/109   34.1  34.49  34.54(0.12 34.79(0.2 35.15(0.3135.232    1080(5)50[10][36][3]860UT0.2OpenLong?    (0)250-7201.5,9868
 
31Aug/911   34.05  34.39  34.5(0.15 34.72(0.26 35.04(0.4935.32.4    1075(2.2)50[12][53][5]980UT0.6OpenLong    (0)4003201.9,10074
32Aug/910   34.05  34.39  34.45(0.09 34.63(0.14 34.87(0.5535.252.3    1073(9.1)50[7][52][8]1030UT1HoldLong    (0)4408202.1,10074
33Aug/99   34.05  34.39  34.42(0.12 34.58(0.2 34.68(0.5535.182.2    1064(9.5)50[10][55][9]1080UT1.5HoldLong?    (0)44015202.3,10074
34Aug/815   33.99  34.26  34.38(0.06 34.51(0.09 34.49(0.1734.791.8    854(-4.7)50[5][19][6]880UT1.1HoldLong?    (0)14014201.5,10074
35Aug/813   33.99  34.26  34.36(0.09 34.48(0.06 34.43(0.1234.681.5    859(0.2)50[7][14][4]790UT0.9HoldLong    (0)10012201.2,9974
 
36Aug/812   33.99  34.26  34.33(0.09 34.46(0.23 34.43(0) 34.461    859(-3)50[7][11][-4]620CR0.3HoldShort    (0)00-2-200.5,9974
37Aug/811   33.99  34.26  34.3(0.03 34.38(0.15 34.39(-0.2634.280.6    862(-0.6)35[2][-14][-6]470DR-0.4OpenShort    (0)-210-7-20-0.1,9974
38Aug/810   33.99  34.26  34.3(0)  34.33(0.06 34.48(-0.1734.240.6    862(-0.4)25[0][-11][-4]440DR-0.9OpenShort    (0)-140-8-20-0.2,9974
39Aug/711   33.92  34.17  34.29(0.09 34.31(0.06 34.48(0) 34.511.3    863(-0.3)50[7][4][2]690UT-0.1OpenLong    (0)00-8200.8,9971
40Aug/710   33.92  34.17  34.26(0.06 34.29(0.03 34.54(0.0334.491.3    863(0.2)50[5][5][2]690UT-0.2OpenLong    (0)20-6200.8,9971
 
41Aug/79   33.92  34.17  34.24(0.06 34.29(0)  34.53(0.4734.441.2    863(0.6)50[5][39][2]680UT-0.3OpenLong?    (0)370-5200.7,10071
42Aug/414   33.84  34.12  34.22(0.09 34.28(0.06 34.37(0.5334.71.8    862(9.5)50[7][46][6]930UT1.2OpenLong    (0)4203201.7,10074
43Aug/49   33.84  34.12  34.19(0.06 34.26(0.03 34.19(0.3534.571.5    853(3)50[5][28][10]880UT1.5OpenLong?    (0)26031201.5,10074
44Aug/315   33.76  34.07  34.17(0.09 34.25(0.06 34.07(0.0934.481.3    1050(6)50[7][11][11]820UT1.7OpenLong?    (0)7049201.3,9966
45Aug/310   33.76  34.07  34.14(0.06 34.23(0.12 34.04(0.0334.491.3    1044(2.3)50[5][8][7]830UT1.8OpenLong    (0)2034151.4,9866
 
46Aug/29   33.66  33.99  34.12(-0.03 34.19(-0.09 34.03(-0.4733.63-0.1    841(6.5)0[-2][-39][-11]-50RG-1.7SmallLong?    (0)-350-22-20-2.1,98
47Aug/111   33.61  33.96  34.13(-0.06 34.22(-0.12 34.19(-0.4733.810.3    935(2.9)-5[-5][-41][-13]-640RG-1.9SmallLong    (0)-360-48-20-1.6,26
48Aug/110   33.61  33.96  34.15(0.03 34.26(-0.03 34.35(-0.2333.960.6    932(-0.7)40[2][-17][-6]-200DR-2OpenShort    (0)-170-7-20-1,55
49Aug/19   33.61  33.96  34.14(0.06 34.27(0.12 34.35(0) 34.341.2    933(-0.5)50[4][5][3]610UT-0.5OpenLong?    (0)0020-61,86
50Jul/3115   33.54  33.89  34.12(0.06 34.23(0.09 34.43(0.2334.411.4    1033(2.8)50[4][21][5]790UT-0.1OpenLong?    (0)17026121.5,91
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA