|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.7300 One month high (close): $45.6100
NTLA Daily Change: -2.61% Daily StdDev 2.98% NTLA EMA_5_Trend: -1.12% 10Minute StdDev: $0.3526
Latest Price : $37.73(-2.61%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 40.45 | 39.21 | 38.44(-0.21) | 38.28(-0.16) | 37.98(-0.11) | 38.02 | -1.3 | | -13 | 17(-5.3) | -50 | [-7] | [-10] | [3] | -78 | 109 | DP | 0.1 | OpenShort | | (-1) | -4 | 13 | 2 | -16 | -1.3,5 | 36 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.28(hourly_sma_10 0.68%) 38.44(hourly_sma_20 1.1%) 39.21(daily_ema_10 3.13%) 40.45(daily_ema_20 6.39%)
|
| | | 2 | Aug/16 | 13 | 40.45 | 39.21 | 38.52(-0.26) | 38.34(-0.16) | 38.02(-0.58) | 37.85 | -1.4 | | -13 | 22(-2.7) | -50 | [-9] | [-26] | [-8] | -90 | -34 | DT | -0.4 | HoldShort | | (-7) | -20 | -6 | -5 | -20 | -1.6,0 | 36 | | 3 | Aug/16 | 12 | 40.45 | 39.21 | 38.62(-0.21) | 38.4(-0.1) | 38.24(-0.42) | 37.93 | -1.3 | | -13 | 25(-0.6) | -50 | [-7] | [-20] | [-9] | -88 | -54 | DT | -0.7 | HoldShort | | (-7) | -14 | -7 | -10 | -20 | -1.5,0 | 36 | | 4 | Aug/16 | 11 | 40.45 | 39.21 | 38.7(-0.21) | 38.44(-0.23) | 38.4(-0.26) | 38.03 | -1.3 | | -13 | 25(-0.8) | -50 | [-7] | [-16] | [-8] | -85 | 2 | DT | -0.8 | HoldShort | | (-6) | -9 | -1 | -27 | -20 | -1.4,0 | 36 | | 5 | Aug/16 | 10 | 40.45 | 39.21 | 38.78(-0.18) | 38.53(-0.23) | 38.5(-0.26) | 38.05 | -1.3 | | -13 | 26(1.1) | -50 | [-6] | [-16] | [-10] | -75 | -53 | DT | -0.9 | OpenShort | | (-6) | -9 | -16 | -10 | -20 | -1.5,13 | 36 | | | | |
| 6 | Aug/16 | 9 | 40.45 | 39.21 | 38.85(-0.15) | 38.62(-0.08) | 38.6(-0.18) | 38.27 | -1.2 | | -13 | 25(-0.2) | -50 | [-5] | [-11] | [-18] | -59 | -24 | DT | -0.7 | OpenShort? | | (-4) | -6 | -44 | -1 | -20 | -1.2,21 | 36 | | 7 | Aug/15 | 15 | 40.83 | 39.44 | 38.91(-0.03) | 38.65(0.1) | 38.67(0.29) | 38.89 | -1 | | -13 | 25(0) | -35 | [-1] | [9] | [9] | -5 | 112 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 20 | 20 | -0,45 | 34 | | 8 | Aug/15 | 14 | 40.83 | 39.44 | 38.92(-0.13) | 38.61(0.03) | 38.56(0.18) | 38.72 | -1.1 | | -13 | 25(-1.4) | -50 | [-4] | [4] | [6] | -44 | 158 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 6 | 16 | -0.4,16 | 34 | | 9 | Aug/15 | 13 | 40.83 | 39.44 | 38.97(-0.1) | 38.6(-0.03) | 38.49(-0.18) | 38.55 | -1.2 | | -13 | 27(-0.1) | -50 | [-3] | [-9] | [2] | -56 | -45 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 5 | -3 | -0.8,14 | 34 | | 10 | Aug/15 | 12 | 40.83 | 39.44 | 39.01(-0.1) | 38.61(0.03) | 38.56(-0.21) | 38.49 | -1.2 | | -13 | 27(0.7) | -50 | [-3] | [-9] | [-6] | -65 | -73 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 0 | -20 | -1,10 | 34 | | | | |
| 11 | Aug/15 | 11 | 40.83 | 39.44 | 39.05(-0.1) | 38.6(-0.26) | 38.64(0.08) | 38.66 | -1.1 | | -13 | 26(-0.2) | -45 | [-3] | [-4] | [10] | -63 | 43 | DP | 0 | OpenShort | | (-2) | 3 | 21 | -8 | 20 | -0.8,7 | 34 | | 12 | Aug/15 | 10 | 40.83 | 39.44 | 39.09(-0.2) | 38.7(-0.39) | 38.61(-0.1) | 38.37 | -1.3 | | -13 | 26(-0.3) | -50 | [-7] | [-13] | [1] | -72 | 28 | DP | -0.5 | OpenShort | | (-4) | -3 | 0 | -7 | 20 | -1.4,13 | 34 | | 13 | Aug/15 | 9 | 40.83 | 39.44 | 39.17(-0.31) | 38.85(-0.31) | 38.65(-0.18) | 38.37 | -1.3 | | -13 | 27(-4) | -50 | [-10] | [-15] | [-14] | -66 | 116 | DT | -0.6 | OpenShort? | | (-6) | -6 | -39 | 1 | -16 | -1.6,24 | 34 | | 14 | Aug/14 | 15 | 41.1 | 39.65 | 39.29(-0.18) | 38.97(-0.18) | 38.72(0.18) | 38.91 | -1.1 | | -13 | 31(-0.6) | -50 | [-6] | [-1] | [5] | -39 | 169 | DP | 0.3 | OpenShort? | | (-7) | 6 | 3 | 13 | 20 | -0.7,29 | 39 | | 15 | Aug/14 | 14 | 41.1 | 39.65 | 39.36(-0.13) | 39.04(-0.1) | 38.65(0.23) | 38.87 | -1.1 | | -13 | 31(0) | -45 | [-4] | [2] | [8] | -50 | 99 | UR | 0.4 | SmallShort | | (-5) | 7 | 20 | 10 | -10 | -0.8,20 | 39 | | | | |
| 16 | Aug/14 | 13 | 41.1 | 39.65 | 39.41(-0.18) | 39.08(-0.23) | 38.56(-0.59) | 38.59 | -1.3 | | -13 | 31(1) | -50 | [-6] | [-26] | [-1] | -68 | -171 | DT | 0 | OpenShort | | (-6) | -19 | 4 | 4 | -20 | -1.3,15 | 39 | | 17 | Aug/14 | 12 | 41.1 | 39.65 | 39.48(-0.15) | 39.17(-0.15) | 38.79(-0.67) | 38.54 | -1.3 | | -13 | 30(2.1) | -50 | [-5] | [-27] | [-10] | -77 | -262 | DT | -0.4 | OpenShort | | (-5) | -22 | -10 | 5 | -20 | -1.6,13 | 39 | | 18 | Aug/14 | 11 | 41.1 | 39.65 | 39.54(-0.15) | 39.23(-0.25) | 39.05(-0.41) | 38.68 | -1.2 | | -13 | 28(1.4) | -50 | [-5] | [-21] | [-5] | -79 | -166 | DT | -0.7 | OpenShort | | (-4) | -13 | 5 | -22 | -20 | -1.6,11 | 39 | | 19 | Aug/14 | 10 | 41.1 | 39.65 | 39.6(-0.15) | 39.33(-0.23) | 39.21(-0.56) | 38.61 | -1.3 | | -13 | 27(3) | -50 | [-5] | [-25] | [-5] | -80 | -239 | DT | -1.1 | OpenShort | | (-5) | -18 | 17 | -22 | -20 | -1.9,18 | 39 | | 20 | Aug/14 | 9 | 41.1 | 39.65 | 39.66(-0.2) | 39.42(-0.23) | 39.43(-0.48) | 38.38 | -1.4 | | -13 | 24(4.8) | -50 | [-6] | [-23] | [-46] | -93 | -227 | DT | -2.3 | OpenShort? | | (-5) | -15 | -97 | -17 | -20 | -2.8,27 | 39 | | | | |
| 21 | Aug/11 | 15 | 41.38 | 39.99 | 39.74(-0.05) | 39.51(0.1) | 39.62(0.18) | 39.76 | -0.8 | | -12 | 19(-0.8) | -50 | [-2] | [5] | [4] | -12 | 121 | UR | 0.4 | SmallShort? | | (-1) | 6 | -1 | 9 | 20 | 0.1,36 | 38 | | 22 | Aug/11 | 14 | 41.38 | 39.99 | 39.76(-0.05) | 39.47(-0.05) | 39.55(0.36) | 39.78 | -0.8 | | -12 | 20(-0.2) | -30 | [-2] | [8] | [14] | -15 | 172 | UR | 0.6 | SmallShort | | (-1) | 12 | 16 | 19 | 20 | 0.1,33 | 38 | | 23 | Aug/11 | 13 | 41.38 | 39.99 | 39.78(-0.03) | 39.49(-0.33) | 39.41(-0.08) | 39.55 | -0.9 | | -12 | 20(0.1) | -50 | [-1] | [-10] | [4] | -41 | -46 | DP | 0.4 | OpenShort | | (-2) | -3 | -6 | 5 | 20 | -0.6,24 | 38 | | 24 | Aug/11 | 12 | 41.38 | 39.99 | 39.79(-0.03) | 39.62(-0.15) | 39.44(0.1) | 39.63 | -0.9 | | -12 | 20(0) | -35 | [-1] | [-1] | [14] | -38 | 25 | DP | 0.5 | OpenShort | | (-1) | 3 | 23 | 15 | 20 | -0.4,22 | 38 | | 25 | Aug/11 | 11 | 41.38 | 39.99 | 39.8(-0.05) | 39.68(-0.15) | 39.44(0) | 39.3 | -1.1 | | -12 | 20(0.9) | -50 | [-2] | [-5] | [-8] | -71 | -73 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -9 | -20 | -1.3,12 | 38 | | | | |
| 26 | Aug/11 | 10 | 41.38 | 39.99 | 39.82(0.03) | 39.74(-0.13) | 39.4(0.03) | 39.48 | -1 | | -12 | 19(-0.2) | -35 | [1] | [-3] | [8] | -55 | -119 | RG | 0.2 | Wait | | (0) | 1 | 28 | 4 | -20 | -0.9,18 | 38 | | 27 | Aug/11 | 9 | 41.38 | 39.99 | 39.81(-0.05) | 39.79(-0.18) | 39.39(-0.48) | 39.09 | -1.2 | | -12 | 19(1.7) | -50 | [-2] | [-20] | [-21] | -83 | -259 | DT | -0.8 | OpenShort? | | (-1) | -15 | -43 | -4 | -20 | -1.9,15 | 38 | | 28 | Aug/10 | 15 | 41.61 | 40.25 | 39.83(0.05) | 39.86(-0.05) | 39.58(-0.53) | 39.7 | -0.9 | | -12 | 17(-0.1) | -50 | [2] | [-19] | [2] | -45 | -238 | RG | 0.4 | Wait? | | (1) | -17 | 16 | -7 | -20 | -0.4,15 | 33 | | 29 | Aug/10 | 14 | 41.61 | 40.25 | 39.81(0.05) | 39.88(-0.08) | 39.79(-0.4) | 39.48 | -1 | | -12 | 17(-1.1) | -50 | [2] | [-15] | [-6] | -68 | -252 | DR | -0.8 | OpenShort | | (1) | -13 | 17 | -36 | -20 | -0.9,5 | 33 | | 30 | Aug/10 | 13 | 41.61 | 40.25 | 39.81(0) | 39.91(-0.18) | 39.95(-0.35) | 39.24 | -1.1 | | -12 | 19(-0.3) | -50 | [0] | [-15] | [-21] | -72 | -241 | DR | -1.8 | OpenShort | | (1) | -11 | -16 | -59 | -20 | -1.4,13 | 33 | | | | |
| 31 | Aug/10 | 12 | 41.61 | 40.25 | 39.81(0) | 39.98(-0.2) | 40.09(-0.27) | 39.46 | -1 | | -12 | 19(-0.1) | -50 | [0] | [-13] | [-22] | -23 | -159 | DR | -1.6 | OpenShort | | (1) | -9 | -38 | -33 | -20 | -0.8,47 | 33 | | 32 | Aug/10 | 11 | 41.61 | 40.25 | 39.79(0.08) | 40.06(-0.02) | 40.2(0.12) | 40 | -0.8 | | -12 | 19(-0.7) | -50 | [3] | [3] | [-18] | 41 | -11 | CR | -0.5 | HoldShort | | (1) | 4 | -53 | -1 | 0 | 0.5,78 | 33 | | 33 | Aug/10 | 10 | 41.61 | 40.25 | 39.76(0.25) | 40.07(0.28) | 40.15(0.53) | 40.78 | -0.4 | | -12 | 20(3.1) | 30 | [8] | [22] | [21] | 105 | 123 | UT | 1.5 | HoldLong | | (6) | 17 | 37 | 19 | 20 | 2.5,92 | 33 | | 34 | Aug/10 | 9 | 41.61 | 40.25 | 39.66(0.1) | 39.96(0.1) | 39.94(0.18) | 40.25 | -0.6 | | -12 | 17(0.1) | -20 | [3] | [7] | [12] | 76 | 85 | RG | 0.9 | SmallShort? | | (4) | 6 | 21 | 15 | 20 | 1.7,83 | 33 | | 35 | Aug/9 | 15 | 41.91 | 40.36 | 39.62(0.13) | 39.92(0.1) | 39.94(0) | 39.95 | -0.9 | | -13 | 16(0.4) | -25 | [4] | [1] | [-0] | 45 | -71 | RG | 0.2 | Wait? | | (3) | 0 | 1 | -1 | -5 | 1,70 | 35 | | | | |
| 36 | Aug/9 | 14 | 41.91 | 40.36 | 39.57(0.13) | 39.88(0.1) | 39.87(-0.15) | 39.94 | -0.9 | | -13 | 16(-1.1) | -40 | [4] | [-4] | [2] | 47 | -100 | RG | 0.2 | Wait | | (3) | -5 | 11 | 0 | -17 | 1.1,69 | 35 | | 37 | Aug/9 | 13 | 41.91 | 40.36 | 39.52(0.03) | 39.84(0.08) | 39.93(-0.13) | 39.79 | -1 | | -13 | 17(0.3) | -50 | [1] | [-4] | [-7] | 32 | 2 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -15 | -20 | 0.7,64 | 35 | | 38 | Aug/9 | 12 | 41.91 | 40.36 | 39.51(0.03) | 39.81(0.18) | 39.98(0.03) | 39.91 | -0.9 | | -13 | 17(0.4) | -50 | [1] | [2] | [-1] | 48 | 75 | CR | -0.2 | HoldShort | | (2) | 1 | 11 | -16 | -20 | 1.1,70 | 35 | | 39 | Aug/9 | 11 | 41.91 | 40.36 | 39.5(-0.03) | 39.74(0.15) | 39.97(-0.03) | 39.75 | -1 | | -13 | 16(-0.5) | -50 | [-1] | [-0] | [-11] | 47 | 85 | DT | -0.6 | OpenShort | | (0) | -1 | -16 | -13 | -20 | 0.7,79 | 35 | | 40 | Aug/9 | 10 | 41.91 | 40.36 | 39.51(-0.03) | 39.68(0.2) | 39.98(0.15) | 39.98 | -0.9 | | -13 | 17(-1) | -50 | [-1] | [6] | [-3] | 76 | 195 | RG | 0 | Wait | | (0) | 5 | -17 | 3 | 20 | 1.3,93 | 35 | | | | |
| 41 | Aug/9 | 9 | 41.91 | 40.36 | 39.52(0.03) | 39.6(0.2) | 39.92(0.43) | 40.22 | -0.8 | | -13 | 18(0.6) | -25 | [1] | [15] | [13] | 95 | 270 | RG | 0.8 | SmallShort? | | (0) | 14 | 13 | 19 | 20 | 1.8,100 | 35 | | 42 | Aug/8 | 15 | 42.19 | 40.55 | 39.52(0) | 39.52(0.2) | 39.75(0.28) | 40.03 | -1 | | -11 | 17(-0.2) | -35 | [0] | [11] | [11] | 85 | 209 | UR | 0.7 | SmallShort? | | (-1) | 9 | 11 | 22 | 20 | 1.4,100 | 29 | | 43 | Aug/8 | 14 | 42.19 | 40.55 | 39.51(-0.03) | 39.44(0.2) | 39.64(0.33) | 39.87 | -1.1 | | -11 | 18(-0.5) | -40 | [-1] | [12] | [9] | 66 | 216 | UR | 0.6 | SmallShort | | (0) | 10 | 8 | 24 | 20 | 1,91 | 29 | | 44 | Aug/8 | 13 | 42.19 | 40.55 | 39.51(0) | 39.36(0.13) | 39.51(0.33) | 39.76 | -1.1 | | -11 | 18(0) | -25 | [0] | [11] | [10] | 39 | 153 | UR | 0.7 | SmallShort | | (-1) | 10 | 9 | 20 | 20 | 0.6,74 | 29 | | 45 | Aug/8 | 12 | 42.19 | 40.55 | 39.52(0.08) | 39.31(0.13) | 39.38(0.23) | 39.63 | -1.2 | | -11 | 18(-0.4) | -15 | [3] | [9] | [9] | 18 | 5 | RG | 0.7 | Wait | | (0) | 7 | 10 | 20 | 20 | 0.3,60 | 29 | | | | |
| 46 | Aug/8 | 11 | 42.19 | 40.55 | 39.49(0.05) | 39.26(0.15) | 39.29(0.03) | 39.49 | -1.3 | | -11 | 18(-0.4) | -30 | [2] | [3] | [4] | -7 | -50 | RG | 0.5 | Wait | | (1) | 1 | 1 | 11 | 18 | 0,43 | 29 | | 47 | Aug/8 | 10 | 42.19 | 40.55 | 39.47(0.1) | 39.2(0.05) | 39.28(0.2) | 39.47 | -1.3 | | -11 | 19(-1.6) | -10 | [3] | [7] | [11] | -20 | -57 | RG | 0.5 | Wait | | (1) | 6 | 20 | 3 | 20 | 0,30 | 29 | | 48 | Aug/8 | 9 | 42.19 | 40.55 | 39.43(0.05) | 39.18(-0.2) | 39.2(-0.05) | 39.19 | -1.4 | | -11 | 20(-1) | -40 | [2] | [-5] | [2] | -43 | -132 | RG | -0 | Wait? | | (1) | -2 | 6 | -14 | 20 | -0.6,22 | 29 | | 49 | Aug/7 | 15 | 42.37 | 40.67 | 39.41(0.03) | 39.26(-0.2) | 39.22(-0.08) | 39.11 | -1.6 | | -13 | 21(-1.3) | -50 | [1] | [-7] | [-3] | -39 | -134 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -13 | 8 | -0.7,29 | 33 | | 50 | Aug/7 | 14 | 42.37 | 40.67 | 39.4(0.03) | 39.34(-0.25) | 39.25(0.03) | 39.17 | -1.5 | | -13 | 23(-0.4) | -50 | [1] | [-5] | [-6] | -29 | -85 | DR | -0.2 | OpenShort | | (1) | 1 | -21 | -10 | 20 | -0.5,34 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|