AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $107.4300 One month high (close): $118.3500

AMD Daily Change: -3.58% Daily StdDev 2.98% AMD EMA_5_Trend: -0.61% 10Minute StdDev: $1.7171

Latest Price : $107.43(-3.58%)

Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($1.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	14	111.87	111.61	109.98(0.02)	109.61(-0.31)	107.9(-0.2)	108.09	-1.4	-3	62(-1.1)	5	[1]	[-13]	[2]	-71	-249	RG	0.1	Wait	(2)	-7	13	-2	-20	-1.1,7	47
Daily Trend: % Up Forces: 109.98(hourly_sma_20 1.75%) Down Forces: Support Levels: Resistance Levels: 109.61(hourly_sma_10 1.41%) 111.61(daily_ema_10 3.26%) 111.87(daily_ema_20 3.5%)

2	Aug/16	13	111.87	111.61	109.96(-0.02)	109.95(-0.29)	108.12(-0.8)	107.63	-1.6	-3	63(1)	-35	[-1]	[-33]	[-8]	-83	-406	DT	-0.3	HoldShort	(-0)	-27	6	-18	-20	-1.4,2	47
3	Aug/16	12	111.87	111.61	109.98(-0.02)	110.27(-0.43)	108.99(-0.87)	107.4	-1.6	-3	62(1.3)	-45	[-1]	[-38]	[-20]	-88	-446	DT	-0.9	OpenShort	(-1)	-29	-20	-32	-20	-1.5,0	47
4	Aug/16	11	111.87	111.61	110(0.03)	110.75(-0.29)	109.95(-0.63)	108.11	-1.4	-3	61(-1.6)	-35	[1]	[-27]	[-18]	-64	-376	DR	-1.1	OpenShort	(1)	-21	-5	-46	-20	-1.1,14	47
5	Aug/16	10	111.87	111.61	109.97(0.04)	111.07(-0.27)	110.65(-0.69)	108.27	-1.3	-3	62(-2.7)	-35	[1]	[-29]	[-26]	-29	-382	DR	-1.4	OpenShort	(1)	-23	-28	-36	-20	-1,46	47

6	Aug/16	9	111.87	111.61	109.93(0.06)	111.37(-0.09)	111.42(-0.34)	109.29	-0.9	-3	65(-1.6)	-45	[2]	[-13]	[-36]	9	-220	DR	-1.2	OpenShort?	(3)	-11	-72	-21	-20	-0.4,69	47
7	Aug/15	15	112.35	111.93	109.86(0.18)	111.47(0.17)	111.8(0.23)	111.93	-0.2	-3	66(2.7)	-0	[6]	[11]	[-2]	74	56	CR	0.1	HoldShort?	(5)	8	-5	2	-4	1.1,96	54
8	Aug/15	14	112.35	111.93	109.66(0.07)	111.28(0.19)	111.8(0)	112.12	-0.1	-3	64(2.7)	-15	[2]	[2]	[6]	79	145	RG	0.3	Wait	(6)	0	14	2	14	1.4,94	54
9	Aug/15	13	112.35	111.93	109.58(0.05)	111.07(0.23)	111.54(0.03)	111.61	-0.3	-3	61(1.9)	-35	[2]	[4]	[-2]	71	141	CR	0	HoldShort	(2)	1	-2	2	-16	1.2,91	54
10	Aug/15	12	112.35	111.93	109.52(0.07)	110.81(0.42)	111.51(0.17)	111.67	-0.2	-3	59(2.6)	-25	[2]	[12]	[-3]	68	171	CR	0.1	HoldShort	(2)	6	3	-8	-20	1.3,85	54

11	Aug/15	11	112.35	111.93	109.44(0.05)	110.35(0.35)	111.32(0.17)	111.57	-0.3	-3	57(1.8)	-15	[2]	[11]	[7]	73	180	RG	0.2	Wait	(2)	6	22	-2	0	1.4,88	54
12	Aug/15	10	112.35	111.93	109.39(-0.03)	109.96(0.22)	111.13(0.05)	110.78	-0.6	-3	55(-1.5)	-50	[-1]	[4]	[-12]	64	176	RG	-0.2	Wait	(0)	2	-35	-0	0	0.9,91	54
13	Aug/15	9	112.35	111.93	109.42(-0.01)	109.72(0.42)	111.07(0.43)	112.06	-0.1	-3	56(-1)	-5	[-0]	[20]	[13]	93	368	UR	0.6	SmallShort?	(2)	14	18	13	20	1.7,100	54
14	Aug/14	15	112.66	112.5	109.43(-0.06)	109.26(0.36)	110.59(0.44)	111.4	-0.4	-2	57(1)	-5	[-2]	[19]	[14]	80	366	UR	0.5	SmallShort?	(-2)	15	17	19	20	1.2,100	48
15	Aug/14	14	112.66	112.5	109.5(-0.01)	108.87(0.34)	110.11(0.66)	110.79	-0.6	-2	56(-0.3)	10	[-0]	[27]	[9]	65	310	UR	0.4	SmallShort	(-3)	22	3	23	20	0.8,95	48

16	Aug/14	13	112.66	112.5	109.51(-0.04)	108.5(0.22)	109.39(0.55)	110.67	-0.7	-2	57(-1.1)	15	[-1]	[21]	[18]	54	303	UR	0.7	SmallShort	(-1)	18	15	32	20	0.7,86	48
17	Aug/14	12	112.66	112.5	109.55(-0.02)	108.26(0.21)	108.79(0.42)	110.14	-0.8	-2	58(-0.3)	20	[-1]	[17]	[13]	24	187	UR	0.8	SmallShort	(-2)	14	3	33	20	0.3,66	48
18	Aug/14	11	112.66	112.5	109.57(-0.01)	108.03(-0.04)	108.34(0.42)	110.02	-0.9	-2	58(-0.2)	35	[-0]	[13]	[25]	-5	164	UR	1	SmallShort	(-1)	14	30	22	20	0.3,38	48
19	Aug/14	10	112.66	112.5	109.58(-0.02)	108.07(-0.1)	107.89(0.33)	108.95	-1.2	-2	58(-0.8)	50	[-1]	[8]	[25]	-41	55	UR	0.6	SmallShort	(-2)	11	51	9	20	-0.4,19	48
20	Aug/14	9	112.66	112.5	109.6(-0.2)	108.18(-0.31)	107.54(-0.07)	107.15	-1.8	-2	59(3.2)	-40	[-7]	[-10]	[-6]	-76	-21	DT	-0.2	OpenShort?	(-4)	-2	-15	1	-8	-1.4,9	48

21	Aug/11	15	112.97	112.72	109.82(-0.2)	108.52(-0.28)	107.62(-0.1)	107.69	-1.7	-4	56(0.7)	-40	[-7]	[-11]	[-2]	-70	3	DT	0	OpenShort?	(-5)	-3	-9	7	3	-1.3,13	48
22	Aug/11	14	112.97	112.72	110.04(-0.24)	108.82(-0.28)	107.73(0.01)	108	-1.6	-4	55(-1.7)	-35	[-8]	[-8]	[5]	-69	78	DP	0.2	OpenShort	(-6)	0	6	12	8	-1.2,11	48
23	Aug/11	13	112.97	112.72	110.3(-0.23)	109.13(-0.44)	107.72(-0.5)	107.81	-1.7	-4	57(0.6)	-50	[-8]	[-28]	[4]	-79	-115	DP	0.1	OpenShort	(-8)	-17	10	3	6	-1.4,6	48
24	Aug/11	12	112.97	112.72	110.55(-0.23)	109.61(-0.49)	108.26(-0.52)	107.46	-1.8	-4	56(3.7)	-50	[-8]	[-29]	[1]	-91	-169	DP	-0.5	OpenShort	(-8)	-17	10	4	-20	-1.8,4	48
25	Aug/11	11	112.97	112.72	110.8(-0.23)	110.15(-0.34)	108.83(-0.56)	107.12	-1.9	-4	52(6.7)	-50	[-8]	[-28]	[-23]	-106	-232	DT	-1.1	HoldShort	(-8)	-19	-32	-18	-20	-2.3,2	48

26	Aug/11	10	112.97	112.72	111.06(-0.18)	110.53(-0.29)	109.44(-0.45)	108.26	-1.5	-4	46(4.9)	-50	[-6]	[-23]	[-6]	-89	-178	DT	-0.8	OpenShort	(-6)	-15	9	-11	-20	-2,11	48
27	Aug/11	9	112.97	112.72	111.26(-0.24)	110.85(-0.23)	109.94(-0.54)	107.93	-1.6	-4	41(4.7)	-50	[-8]	[-26]	[-37]	-103	-182	DT	-1.6	HoldShort?	(-6)	-18	-71	-18	-20	-2.7,15	48
28	Aug/10	15	113.4	113.31	111.53(-0.16)	111.11(0.03)	110.54(-0.37)	110.49	-1	-2	36(-6.9)	-45	[-5]	[-14]	[-3]	-51	-15	DT	-0	OpenShort?	(-4)	-12	6	-10	-20	-0.9,22	51
29	Aug/10	14	113.4	113.31	111.71(-0.26)	111.08(0.05)	110.95(-0.47)	110.28	-1.1	-2	43(-9.7)	-50	[-9]	[-18]	[-7]	-57	27	DT	-0.5	OpenShort	(-6)	-16	3	-17	-20	-1.2,23	51
30	Aug/10	13	113.4	113.31	112(-0.27)	111.02(-0.08)	111.47(-0.13)	110.17	-1.1	-2	53(-7.3)	-50	[-9]	[-9]	[-10]	-50	102	DT	-0.9	OpenShort	(-9)	-4	-15	-19	-20	-1.2,30	51

31	Aug/10	12	113.4	113.31	112.3(-0.27)	111.11(-0.15)	111.61(-0.16)	110.7	-0.9	-2	60(-6.2)	-50	[-9]	[-11]	[-3]	-22	115	DT	-0.5	OpenShort	(-8)	-5	-9	-4	2	-0.9,51	51
32	Aug/10	11	113.4	113.31	112.6(-0.27)	111.28(-0.19)	111.79(0.06)	111.02	-0.8	-2	66(-7.6)	-50	[-9]	[-4]	[-11]	-7	174	DT	-0.4	OpenShort	(-8)	2	-45	14	20	-0.8,63	51
33	Aug/10	10	113.4	113.31	112.91(-0.19)	111.49(0.03)	111.72(0.51)	112.66	-0.3	-2	74(-8.1)	-15	[-6]	[16]	[9]	8	330	UR	0.4	SmallShort	(-6)	17	-2	21	20	-0.1,60	51
34	Aug/10	9	113.4	113.31	113.13(-0.21)	111.49(0)	111.15(0.52)	112.74	-0.2	-2	82(-5.4)	5	[-7]	[15]	[25]	-11	346	UR	0.7	SmallShort?	(-7)	18	48	21	20	-0.2,44	51
35	Aug/9	15	113.68	113.44	113.37(-0.3)	111.46(-0.12)	110.58(-0.03)	111.01	-1	-2	87(-6.9)	-50	[-10]	[-6]	[-2]	-49	114	DT	0.2	OpenShort?	(-9)	-1	-10	12	-6	-0.9,24	53

36	Aug/9	14	113.68	113.44	113.71(-0.24)	111.59(-0.06)	110.61(-0.14)	111.38	-0.8	-2	94(-1.4)	-20	[-8]	[-8]	[10]	-56	26	DP	0.3	OpenShort	(-9)	-5	21	15	3	-0.9,17	53
37	Aug/9	13	113.68	113.44	113.98(-0.34)	111.66(-0.25)	110.76(-0.44)	110.63	-1.1	-2	96(-1.3)	-50	[-11]	[-22]	[3]	-75	-38	DP	-0	OpenShort	(-9)	-15	10	4	-11	-1.3,8	53
38	Aug/9	12	113.68	113.44	114.37(-0.29)	111.94(-0.35)	111.25(-0.46)	110.28	-1.2	-2	97(4.1)	-50	[-10]	[-24]	[4]	-85	-167	DP	-0.4	OpenShort	(-11)	-16	20	-2	-20	-1.5,3	53
39	Aug/9	11	113.68	113.44	114.7(-0.36)	112.33(-0.59)	111.76(-0.54)	109.58	-1.5	-2	93(8.6)	-50	[-12]	[-31]	[-21]	-100	-201	DT	-0.9	HoldShort	(-10)	-18	-45	-10	-20	-2,0	53
40	Aug/9	10	113.68	113.44	115.11(-0.2)	113(-0.47)	112.37(-0.24)	111.2	-0.9	-2	84(6.9)	-50	[-7]	[-18]	[-10]	-88	-186	DT	-0.5	OpenShort	(-9)	-8	-27	-2	-15	-1.7,5	53

41	Aug/9	9	113.68	113.44	115.34(-0.16)	113.53(-0.34)	112.64(0.09)	112.18	-0.5	-2	77(3.1)	-25	[-5]	[-4]	[-7]	-79	-67	DT	-0.2	OpenShort?	(-5)	3	-24	5	0	-1.5,9	53
42	Aug/8	15	113.88	113.43	115.53(-0.21)	113.92(-0.37)	112.54(-0.09)	113.06	-0.3	-0	74(0.2)	-10	[-7]	[-11]	[6]	-70	-1	DP	0.3	OpenShort?	(-5)	-3	6	11	20	-1.2,10	45
43	Aug/8	14	113.88	113.43	115.77(-0.22)	114.34(-0.41)	112.64(-0.22)	112.83	-0.4	-0	74(2.7)	-25	[-8]	[-16]	[5]	-82	-67	DP	0.1	OpenShort	(-7)	-8	11	13	-8	-1.5,6	45
44	Aug/8	13	113.88	113.43	116.02(-0.19)	114.81(-0.41)	112.89(-0.65)	112.42	-0.5	-0	71(6.5)	-45	[-6]	[-30]	[-3]	-93	-281	DT	-0.2	OpenShort	(-7)	-22	3	5	-20	-1.8,2	45
45	Aug/8	12	113.88	113.43	116.24(-0.14)	115.28(-0.48)	113.63(-0.71)	112.3	-0.6	-0	65(9.2)	-40	[-5]	[-33]	[-6]	-104	-383	DT	-0.8	HoldShort	(-6)	-24	4	-6	-20	-2.2,1	45

46	Aug/8	11	113.88	113.43	116.4(-0.13)	115.84(-0.4)	114.44(-0.73)	112.16	-0.6	-0	56(10.6)	-50	[-4]	[-33]	[-27]	-120	-419	DT	-1.5	HoldShort	(-5)	-25	-35	-29	-20	-2.8,0	45
47	Aug/8	10	113.88	113.43	116.55(0.01)	116.31(-0.44)	115.28(-0.7)	113.44	-0.2	-0	45(-1)	-25	[0]	[-31]	[-19]	-108	-473	DR	-1.5	HoldShort	(-3)	-24	-19	-32	-20	-2.5,5	45
48	Aug/8	9	113.88	113.43	116.54(0.04)	116.82(-0.21)	116.09(-0.53)	114.16	0.1	-0	46(-3.6)	-20	[1]	[-21]	[-30]	-86	-393	DR	-1.5	HoldShort?	(2)	-18	-50	-29	-20	-1.9,12	45
49	Aug/7	15	113.81	113.44	116.49(0.06)	117.07(-0.13)	116.71(-0.2)	116.08	0.8	1	50(-2.4)	0	[2]	[-7]	[-6]	-33	-161	DR	-0.5	OpenShort?	(4)	-7	-5	-11	-20	-0.3,25	47
50	Aug/7	14	113.81	113.44	116.42(0.09)	117.22(0.04)	116.94(-0.27)	116.26	0.9	1	52(-3.3)	5	[3]	[-6]	[-8]	-12	-180	DR	-0.5	OpenShort	(3)	-9	-7	-4	-20	-0.1,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI