|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $160.2400 One month high (close): $166.7500
IVE Daily Change: -0.74% Daily StdDev 0.68% IVE EMA_5_Trend: -0.37% 10Minute StdDev: $0.8858
Latest Price : $160.24(-0.74%) | Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 164.42 | 163.13 | 162.25(-0.07) | 161.54(-0.07) | 161.26(-0.09) | 160.8 | -2.1 | | -15 | 49(2.6) | -50 | [-10] | [-25] | [-10] | -95 | -41 | DT | -0.6 | OpenShort | | (-11) | -13 | -24 | -2 | -17 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.54(hourly_sma_10 0.46%) 162.25(hourly_sma_20 0.9%) 163.13(daily_ema_10 1.45%) 164.42(daily_ema_20 2.25%)
|
| | | 2 | Aug/16 | 12 | 164.42 | 163.13 | 162.37(-0.06) | 161.65(-0.08) | 161.4(-0.09) | 161.08 | -2 | | -15 | 46(3) | -50 | [-9] | [-25] | [-10] | -93 | -42 | DT | -0.4 | OpenShort | | (-10) | -13 | -27 | -2 | -5 | -1.7,0 | 33 | | 3 | Aug/16 | 11 | 164.42 | 163.13 | 162.47(-0.05) | 161.78(-0.11) | 161.55(-0.05) | 161.38 | -1.8 | | -15 | 43(1.7) | -50 | [-7] | [-21] | [-1] | -86 | -31 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | 5 | 2 | -1.5,2 | 33 | | 4 | Aug/16 | 10 | 164.42 | 163.13 | 162.55(-0.05) | 161.96(-0.1) | 161.63(-0.06) | 161.46 | -1.8 | | -15 | 41(2.5) | -50 | [-7] | [-22] | [-4] | -88 | -34 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | 2 | 0 | -1.6,2 | 33 | | 5 | Aug/16 | 9 | 164.42 | 163.13 | 162.63(-0.05) | 162.12(-0.1) | 161.72(-0.06) | 161.61 | -1.7 | | -15 | 39(1.8) | -50 | [-7] | [-22] | [4] | -88 | -24 | DP | -0.2 | OpenShort? | | (-6) | -9 | 10 | 2 | 0 | -1.6,2 | 33 | | | | |
| 6 | Aug/15 | 15 | 164.73 | 163.57 | 162.71(-0.04) | 162.29(-0.1) | 161.82(-0.04) | 161.49 | -2.3 | | -13 | 37(-3.2) | -50 | [-6] | [-18] | [-10] | -100 | -39 | DT | -0.5 | CloseShort? | | (-9) | -6 | -27 | -1 | -11 | -2,0 | 32 | | 7 | Aug/15 | 14 | 164.73 | 163.57 | 162.78(-0.05) | 162.46(-0.1) | 161.89(-0.08) | 161.8 | -2.1 | | -13 | 40(2.3) | -50 | [-7] | [-24] | [-1] | -94 | -30 | DT | -0.2 | OpenShort | | (-4) | -12 | -1 | 1 | -9 | -1.8,1 | 32 | | 8 | Aug/15 | 13 | 164.73 | 163.57 | 162.86(-0.06) | 162.62(-0.08) | 162.02(-0.17) | 161.81 | -2.1 | | -13 | 38(3) | -50 | [-9] | [-36] | [-3] | -93 | -42 | DT | -0.4 | OpenShort | | (-7) | -25 | -7 | 5 | -15 | -2,7 | 32 | | 9 | Aug/15 | 12 | 164.73 | 163.57 | 162.95(-0.04) | 162.75(-0.06) | 162.29(-0.14) | 161.89 | -2 | | -13 | 35(3.9) | -50 | [-6] | [-30] | [-10] | -98 | -65 | DT | -0.8 | OpenShort | | (-9) | -20 | -20 | -9 | -20 | -2.2,7 | 32 | | 10 | Aug/15 | 11 | 164.73 | 163.57 | 163.02(-0.05) | 162.84(-0.07) | 162.52(-0.15) | 162.11 | -1.9 | | -13 | 31(2) | -50 | [-7] | [-32] | [1] | -97 | -47 | DP | -1 | OpenShort | | (-6) | -22 | 23 | -34 | -14 | -2.1,6 | 32 | | | | |
| 11 | Aug/15 | 10 | 164.73 | 163.57 | 163.1(-0.07) | 162.95(-0.09) | 162.76(-0.18) | 161.85 | -2.1 | | -13 | 29(2.3) | -50 | [-10] | [-39] | [-24] | -109 | -55 | DT | -2.3 | HoldShort | | (-9) | -26 | -49 | -33 | -20 | -3.1,19 | 32 | | 12 | Aug/15 | 9 | 164.73 | 163.57 | 163.22(-0.08) | 163.1(-0.03) | 163.05(-0.1) | 162.41 | -1.7 | | -13 | 27(-8.6) | -50 | [-12] | [-23] | [-27] | -71 | 6 | DT | -1.7 | OpenShort? | | (-9) | -15 | -66 | -22 | -20 | -2.2,34 | 32 | | 13 | Aug/14 | 15 | 164.94 | 164.06 | 163.35(-0.04) | 163.1(0) | 163.05(0) | 163.16 | -1.5 | | -8 | 35(-11.4) | -50 | [-6] | [-3] | [4] | 4 | 31 | DP | -0.1 | OpenShort? | | (-9) | 0 | 7 | 10 | 0 | -0.4,64 | 38 | | 14 | Aug/14 | 14 | 164.94 | 164.06 | 163.42(-0.02) | 163.15(0.01) | 163.21(0.03) | 163.08 | -1.6 | | -8 | 47(-0.1) | -50 | [-3] | [3] | [-6] | -9 | 9 | RG | -0.2 | Wait | | (-6) | 5 | -20 | 9 | -6 | -0.6,56 | 38 | | 15 | Aug/14 | 13 | 164.94 | 164.06 | 163.46(-0.02) | 163.14(0.01) | 163.16(0.01) | 163.31 | -1.4 | | -8 | 47(-1.6) | -50 | [-3] | [-0] | [5] | -6 | 14 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 15 | 7 | -0.3,52 | 38 | | | | |
| 16 | Aug/14 | 12 | 164.94 | 164.06 | 163.5(-0.02) | 163.13(0.02) | 163.14(-0.01) | 163.23 | -1.4 | | -8 | 48(-0.1) | -40 | [-3] | [-3] | [1] | -25 | -2 | DP | 0.2 | OpenShort | | (-4) | -2 | -4 | 14 | -1 | -0.5,38 | 38 | | 17 | Aug/14 | 11 | 164.94 | 164.06 | 163.5(0) | 163.09(-0.01) | 163.15(0.04) | 163.28 | -1.4 | | -8 | 48(-0.1) | -10 | [0] | [3] | [6] | -36 | -10 | UR | 0.2 | SmallShort | | (-3) | 6 | 13 | 3 | 9 | -0.4,24 | 38 | | 18 | Aug/14 | 10 | 164.94 | 164.06 | 163.53(-0.01) | 163.1(-0.03) | 163.08(-0.01) | 163.14 | -1.5 | | -8 | 49(1) | -25 | [-2] | [-6] | [10] | -51 | -12 | DP | 0.1 | OpenShort | | (-1) | -2 | 30 | 0 | 4 | -0.7,17 | 38 | | 19 | Aug/14 | 9 | 164.94 | 164.06 | 163.55(-0.05) | 163.15(-0.02) | 163.1(-0.02) | 162.8 | -1.8 | | -8 | 48(0.2) | -50 | [-8] | [-8] | [-14] | -66 | -2 | DT | -0.5 | OpenShort? | | (-3) | -3 | -41 | 1 | -6 | -1.3,17 | 38 | | 20 | Aug/11 | 15 | 164.97 | 164.36 | 163.63(-0.02) | 163.19(-0.03) | 163.13(0.01) | 163.28 | -1.4 | | -6 | 47(-1.9) | -40 | [-3] | [-4] | [1] | -46 | 4 | DP | 0.3 | OpenShort? | | (-4) | 2 | -1 | 6 | 10 | -0.6,19 | 37 | | | | |
| 21 | Aug/11 | 14 | 164.97 | 164.36 | 163.67(-0.03) | 163.24(-0.06) | 163.12(0.06) | 163.29 | -1.4 | | -6 | 49(-0.1) | -20 | [-5] | [1] | [12] | -51 | 28 | UR | 0.3 | SmallShort | | (-6) | 9 | 29 | 9 | 14 | -0.7,17 | 37 | | 22 | Aug/11 | 13 | 164.97 | 164.36 | 163.72(-0.03) | 163.34(-0.12) | 163.02(-0.06) | 162.97 | -1.7 | | -6 | 49(2.1) | -50 | [-5] | [-21] | [-4] | -70 | -34 | DT | -0.1 | OpenShort | | (-6) | -9 | -13 | -1 | 8 | -1.3,13 | 37 | | 23 | Aug/11 | 12 | 164.97 | 164.36 | 163.77(-0.02) | 163.54(-0.09) | 163.12(-0.04) | 163.12 | -1.6 | | -6 | 47(1.4) | -25 | [-3] | [-15] | [6] | -63 | -29 | DP | 0 | OpenShort | | (-4) | -6 | 13 | 10 | 1 | -1.2,17 | 37 | | 24 | Aug/11 | 11 | 164.97 | 164.36 | 163.8(-0.01) | 163.68(-0.05) | 163.19(-0.05) | 162.98 | -1.7 | | -6 | 46(2.3) | -45 | [-2] | [-14] | [-10] | -77 | -53 | DT | -0.4 | OpenShort | | (-3) | -8 | -24 | -5 | -18 | -1.5,11 | 37 | | 25 | Aug/11 | 10 | 164.97 | 164.36 | 163.82(0.01) | 163.77(-0.05) | 163.27(-0.05) | 163.26 | -1.5 | | -6 | 44(-1.3) | 5 | [2] | [-13] | [14] | -67 | -54 | RG | -0 | Wait | | (-1) | -8 | 44 | -3 | -9 | -1.1,11 | 37 | | | | |
| 26 | Aug/11 | 9 | 164.97 | 164.36 | 163.81(-0.01) | 163.85(-0.07) | 163.35(-0.19) | 162.75 | -1.9 | | -6 | 45(2.6) | -50 | [-2] | [-36] | [-26] | -93 | -99 | DT | -1.1 | OpenShort? | | (-1) | -28 | -63 | -15 | -20 | -2,7 | 37 | | 27 | Aug/10 | 15 | 165.02 | 164.67 | 163.81(0) | 163.97(0.01) | 163.66(-0.18) | 163.47 | -1.4 | | -5 | 42(-2) | -45 | [0] | [-28] | [-6] | -61 | -67 | DR | -0.4 | OpenShort? | | (1) | -27 | -3 | -21 | -20 | -0.7,7 | 41 | | 28 | Aug/10 | 14 | 165.02 | 164.67 | 163.83(-0.05) | 163.95(-0.01) | 163.95(-0.15) | 163.5 | -1.4 | | -5 | 44(-6.3) | -50 | [-8] | [-26] | [-2] | -57 | -7 | DT | -0.9 | OpenShort | | (0) | -22 | 16 | -34 | -20 | -0.7,11 | 41 | | 29 | Aug/10 | 13 | 165.02 | 164.67 | 163.92(-0.05) | 163.97(-0.05) | 164.19(-0.05) | 163.32 | -1.5 | | -5 | 51(-4.5) | -50 | [-8] | [-15] | [-19] | -49 | -1 | DT | -1.6 | OpenShort | | (-9) | -8 | -37 | -36 | -13 | -1.1,29 | 41 | | 30 | Aug/10 | 12 | 165.02 | 164.67 | 164.01(-0.05) | 164.05(-0.04) | 164.27(-0.06) | 163.74 | -1.2 | | -5 | 55(-4.2) | -50 | [-8] | [-15] | [-18] | 3 | 17 | DT | -0.9 | OpenShort | | (-7) | -9 | -47 | -8 | -7 | -0.4,63 | 41 | | | | |
| 31 | Aug/10 | 11 | 165.02 | 164.67 | 164.09(-0.02) | 164.12(0.01) | 164.37(0.05) | 164.29 | -0.7 | | -5 | 59(-3.4) | -50 | [-3] | [6] | [-15] | 44 | 44 | RG | -0.1 | Wait | | (-4) | 8 | -57 | 18 | 7 | 0.3,86 | 41 | | 32 | Aug/10 | 10 | 165.02 | 164.67 | 164.13(0.01) | 164.11(0.07) | 164.29(0.21) | 164.95 | -0.1 | | -5 | 63(1.2) | 10 | [2] | [35] | [18] | 59 | 94 | RG | 1 | SmallShort | | (0) | 31 | 34 | 25 | 20 | 1.2,79 | 41 | | 33 | Aug/10 | 9 | 165.02 | 164.67 | 164.12(-0.01) | 164(0.05) | 163.94(0.12) | 164.56 | -0.4 | | -5 | 61(-1.6) | 10 | [-2] | [20] | [25] | 28 | 72 | UR | 0.9 | SmallShort? | | (-1) | 18 | 61 | 21 | 12 | 0.6,63 | 41 | | 34 | Aug/9 | 15 | 165.09 | 164.86 | 164.14(-0.02) | 163.92(0.03) | 163.74(-0.05) | 163.85 | -1.1 | | -3 | 63(-1.3) | -40 | [-3] | [-8] | [-7] | -9 | -12 | DT | 0.2 | OpenShort? | | (-4) | -8 | -26 | 12 | -10 | -0.4,51 | 40 | | 35 | Aug/9 | 14 | 165.09 | 164.86 | 164.18(0.02) | 163.87(0.07) | 163.83(-0.02) | 164.15 | -0.9 | | -3 | 64(-1.3) | 20 | [3] | [1] | [10] | -15 | -27 | UT | 0.5 | OpenLong | | (-3) | -3 | 27 | 5 | -1 | -0,35 | 40 | | | | |
| 36 | Aug/9 | 13 | 165.09 | 164.86 | 164.15(-0.01) | 163.76(0.05) | 163.86(-0.04) | 163.84 | -1.1 | | -3 | 66(0.2) | 0 | [-2] | [-5] | [10] | -35 | -20 | RG | -0 | Wait | | (1) | -6 | 40 | -13 | -9 | -0.4,25 | 40 | | 37 | Aug/9 | 12 | 165.09 | 164.86 | 164.16(-0.06) | 163.68(-0.02) | 163.93(-0.09) | 163.38 | -1.6 | | -3 | 65(-0.5) | -50 | [-9] | [-19] | [-7] | -46 | -10 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -15 | -9 | -1.1,32 | 40 | | 38 | Aug/9 | 11 | 165.09 | 164.86 | 164.26(-0.05) | 163.72(-0.1) | 164.07(-0.02) | 163.51 | -1.4 | | -3 | 66(-2.5) | -50 | [-8] | [-14] | [-23] | -29 | -2 | DT | -0.8 | OpenShort | | (-7) | -3 | -70 | -4 | 13 | -1,46 | 40 | | 39 | Aug/9 | 10 | 165.09 | 164.86 | 164.35(-0.02) | 163.89(-0.05) | 164.1(0.12) | 164.31 | -0.7 | | -3 | 68(-1.6) | -15 | [-3] | [11] | [5] | 5 | 53 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 14 | 20 | -0.1,57 | 40 | | 40 | Aug/9 | 9 | 165.09 | 164.86 | 164.39(-0.01) | 163.98(-0.05) | 163.91(0.15) | 164.29 | -0.7 | | -3 | 70(-0.4) | 5 | [-2] | [16] | [7] | -2 | 40 | UR | 0.5 | SmallShort? | | (-3) | 22 | 7 | 18 | 20 | -0.1,51 | 40 | | | | |
| 41 | Aug/8 | 15 | 165.12 | 165.16 | 164.41(-0.02) | 164.06(-0.05) | 163.67(0.15) | 164.2 | -0.8 | | 0 | 70(4.2) | 35 | [-3] | [17] | [12] | -16 | 50 | UR | 0.7 | SmallShort? | | (-3) | 22 | 21 | 21 | 15 | -0.3,42 | 42 | | 42 | Aug/8 | 14 | 165.12 | 165.16 | 164.45(0.01) | 164.14(-0.06) | 163.43(0.03) | 163.95 | -1 | | 0 | 66(-0.5) | 40 | [2] | [-0] | [11] | -36 | -33 | UT | 0.7 | OpenLong | | (-6) | 5 | 21 | 20 | 1 | -0.6,29 | 42 | | 43 | Aug/8 | 13 | 165.12 | 165.16 | 164.44(-0.01) | 164.24(-0.07) | 163.38(-0.18) | 163.71 | -1.2 | | 0 | 67(0.7) | 10 | [-2] | [-33] | [10] | -57 | -76 | RG | 0.4 | Wait | | (0) | -27 | 29 | 6 | -4 | -0.9,16 | 42 | | 44 | Aug/8 | 12 | 165.12 | 165.16 | 164.45(-0.02) | 164.36(-0.08) | 163.67(-0.22) | 163.38 | -1.5 | | 0 | 66(2.7) | -20 | [-3] | [-40] | [3] | -79 | -106 | DP | -0.4 | OpenShort | | (-3) | -33 | 24 | -18 | -20 | -1.4,6 | 42 | | 45 | Aug/8 | 11 | 165.12 | 165.16 | 164.49(-0.02) | 164.49(-0.03) | 164.03(-0.26) | 163.1 | -1.7 | | 0 | 63(5.3) | -40 | [-3] | [-43] | [-11] | -95 | -127 | DT | -1.2 | OpenShort | | (-4) | -39 | 6 | -52 | -20 | -1.9,3 | 42 | | | | |
| 46 | Aug/8 | 10 | 165.12 | 165.16 | 164.53(-0.02) | 164.54(-0.06) | 164.45(-0.25) | 163.04 | -1.8 | | 0 | 58(4.9) | -40 | [-3] | [-43] | [-30] | -74 | -134 | DT | -2.1 | OpenShort | | (-4) | -37 | -54 | -45 | -20 | -2.2,31 | 42 | | 47 | Aug/8 | 9 | 165.12 | 165.16 | 164.56(0.01) | 164.64(-0.09) | 164.86(-0.14) | 163.67 | -1.2 | | 0 | 53(-1.8) | -20 | [2] | [-28] | [-51] | -25 | -97 | DR | -1.9 | OpenShort? | | (0) | -21 | -133 | -28 | -19 | -1.4,60 | 42 | | 48 | Aug/7 | 15 | 165.04 | 165.34 | 164.55(0.05) | 164.79(-0.01) | 165.09(0.03) | 165.2 | 0.1 | | 5 | 55(9.4) | 50 | [8] | [6] | [6] | 62 | -5 | UT | 0.2 | OpenLong? | | (7) | 5 | 1 | 21 | 19 | 1,87 | 51 | | 49 | Aug/7 | 14 | 165.04 | 165.34 | 164.46(0.02) | 164.79(0) | 165.04(0.05) | 165.18 | 0.1 | | 5 | 46(1.3) | 40 | [3] | [9] | [5] | 62 | 32 | UT | 0.2 | OpenLong | | (9) | 8 | 0 | 21 | 13 | 1.1,84 | 51 | | 50 | Aug/7 | 13 | 165.04 | 165.34 | 164.42(0.02) | 164.81(0.03) | 164.95(0.2) | 165.18 | 0.1 | | 5 | 44(1.5) | 50 | [3] | [34] | [8] | 59 | 82 | UT | 0.3 | OpenLong | | (3) | 30 | 11 | 20 | 10 | 1.2,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|