|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $79.0450 One month high (close): $87.8800
AEP Daily Change: 0.23% Daily StdDev 1.16% AEP EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $79.23(0.23%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 83.18 | 80.62 | 79.67(-0.15) | 79.24(0.01) | 79.31(-0.04) | 79.11 | -1.4 | | -27 | 22(-3.1) | -50 | [-13] | [-11] | [-8] | -54 | 74 | DT | -0.3 | OpenShort | | (-13) | -3 | -21 | -2 | -13 | -0.9,19 | 16 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 79.24(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 79.67(hourly_sma_20 0.71%) 80.62(daily_ema_10 1.91%) 83.18(daily_ema_20 5.14%)
|
| | | 2 | Aug/16 | 12 | 83.18 | 80.62 | 79.79(-0.13) | 79.23(0.03) | 79.34(0.03) | 79.31 | -1.3 | | -27 | 25(-2.2) | -50 | [-11] | [-4] | [0] | -44 | 82 | DT | -0 | OpenShort | | (-12) | 3 | -1 | 3 | 3 | -0.7,24 | 16 | | 3 | Aug/16 | 11 | 83.18 | 80.62 | 79.89(-0.13) | 79.21(-0.08) | 79.32(0.05) | 79.32 | -1.3 | | -27 | 27(-1.7) | -50 | [-11] | [-7] | [2] | -42 | 76 | DP | 0 | OpenShort | | (-12) | 4 | -4 | 9 | 20 | -0.7,26 | 16 | | 4 | Aug/16 | 10 | 83.18 | 80.62 | 79.99(-0.1) | 79.27(-0.09) | 79.28(0.05) | 79.36 | -1.3 | | -27 | 29(-0.6) | -50 | [-9] | [-7] | [-2] | -48 | 35 | DT | 0.1 | OpenShort | | (-10) | 4 | -15 | 9 | 20 | -0.8,22 | 16 | | 5 | Aug/16 | 9 | 83.18 | 80.62 | 80.07(-0.11) | 79.34(-0.09) | 79.24(0.09) | 79.5 | -1.3 | | -27 | 29(-0.9) | -50 | [-10] | [-3] | [15] | -52 | 67 | DP | 0.3 | OpenShort? | | (-8) | 8 | 32 | 9 | 20 | -0.7,16 | 16 | | | | |
| 6 | Aug/15 | 15 | 83.49 | 81.12 | 80.16(-0.11) | 79.41(-0.13) | 79.17(0.06) | 79.2 | -1.6 | | -24 | 30(-1.4) | -50 | [-10] | [-8] | [2] | -70 | 9 | DP | 0 | OpenShort? | | (-12) | 5 | 1 | 6 | 14 | -1.1,8 | 11 | | 7 | Aug/15 | 14 | 83.49 | 81.12 | 80.25(-0.14) | 79.51(-0.11) | 79.12(0.01) | 79.19 | -1.6 | | -24 | 32(0.2) | -50 | [-12] | [-12] | [1] | -74 | 13 | DP | 0.1 | OpenShort | | (-10) | 1 | 3 | 6 | -11 | -1.2,6 | 11 | | 8 | Aug/15 | 13 | 83.49 | 81.12 | 80.36(-0.15) | 79.6(-0.18) | 79.11(-0.19) | 79.17 | -1.6 | | -24 | 31(0.4) | -50 | [-13] | [-31] | [4] | -80 | -48 | DP | 0.1 | OpenShort | | (-12) | -16 | 7 | 8 | 4 | -1.4,5 | 11 | | 9 | Aug/15 | 12 | 83.49 | 81.12 | 80.48(-0.14) | 79.74(-0.18) | 79.26(-0.23) | 79.11 | -1.6 | | -24 | 31(1.3) | -50 | [-12] | [-35] | [-1] | -87 | -87 | DT | -0.2 | OpenShort | | (-13) | -19 | -3 | 9 | -18 | -1.6,3 | 11 | | 10 | Aug/15 | 11 | 83.49 | 81.12 | 80.59(-0.15) | 79.88(-0.27) | 79.44(-0.26) | 79.14 | -1.6 | | -24 | 30(1.6) | -50 | [-13] | [-41] | [4] | -93 | -94 | DP | -0.4 | OpenShort | | (-13) | -22 | 13 | 0 | -8 | -1.8,2 | 11 | | | | |
| 11 | Aug/15 | 10 | 83.49 | 81.12 | 80.71(-0.16) | 80.1(-0.3) | 79.65(-0.31) | 79.02 | -1.6 | | -24 | 28(3.2) | -50 | [-13] | [-47] | [-6] | -105 | -128 | DT | -0.8 | HoldShort | | (-13) | -26 | -9 | -5 | -20 | -2.2,0 | 11 | | 12 | Aug/15 | 9 | 83.49 | 81.12 | 80.84(-0.16) | 80.34(-0.27) | 79.9(-0.25) | 79.11 | -1.6 | | -24 | 25(3.7) | -50 | [-13] | [-40] | [-35] | -113 | -112 | DT | -1.2 | HoldShort? | | (-13) | -21 | -87 | -9 | -20 | -2.5,0 | 11 | | 13 | Aug/14 | 15 | 83.8 | 81.63 | 80.97(-0.11) | 80.56(-0.17) | 80.1(-0.15) | 79.94 | -1.5 | | -22 | 21(-0.3) | -50 | [-9] | [-26] | [-4] | -93 | -57 | DT | -0.3 | HoldShort? | | (-9) | -13 | -5 | -3 | -18 | -1.8,2 | 12 | | 14 | Aug/14 | 14 | 83.8 | 81.63 | 81.06(-0.04) | 80.7(-0.14) | 80.22(-0.14) | 79.99 | -1.5 | | -22 | 22(1.7) | -50 | [-3] | [-23] | [-8] | -90 | -125 | DT | -0.4 | OpenShort | | (-9) | -12 | -18 | 5 | -20 | -1.9,8 | 12 | | 15 | Aug/14 | 13 | 83.8 | 81.63 | 81.09(-0.01) | 80.81(-0.14) | 80.33(-0.27) | 80.17 | -1.4 | | -22 | 20(0.9) | -50 | [-1] | [-33] | [-9] | -87 | -167 | DT | -0.3 | HoldShort | | (-2) | -23 | -14 | -8 | -20 | -1.8,8 | 12 | | | | |
| 16 | Aug/14 | 12 | 83.8 | 81.63 | 81.1(-0.01) | 80.92(-0.07) | 80.55(-0.27) | 80.31 | -1.4 | | -22 | 19(0.6) | -50 | [-1] | [-30] | [3] | -84 | -157 | DP | -0.5 | OpenShort | | (-2) | -23 | 25 | -15 | -20 | -1.6,6 | 12 | | 17 | Aug/14 | 11 | 83.8 | 81.63 | 81.11(-0.02) | 80.98(-0.16) | 80.77(-0.32) | 80.07 | -1.4 | | -22 | 18(1) | -50 | [-2] | [-38] | [-26] | -105 | -189 | DT | -1.5 | HoldShort | | (-2) | -27 | -47 | -43 | -20 | -2.2,0 | 12 | | 18 | Aug/14 | 10 | 83.8 | 81.63 | 81.13(-0.01) | 81.11(-0.14) | 81.03(-0.21) | 80.52 | -1.3 | | -22 | 17(0.5) | -50 | [-1] | [-28] | [-8] | -63 | -123 | DT | -1.1 | OpenShort | | (1) | -18 | -2 | -34 | -20 | -1.4,22 | 12 | | 19 | Aug/14 | 9 | 83.8 | 81.63 | 81.13(0) | 81.22(-0.11) | 81.2(-0.12) | 80.54 | -1.3 | | -22 | 17(0.1) | -50 | [0] | [-19] | [-34] | -39 | -100 | DR | -1.5 | OpenShort? | | (0) | -10 | -82 | -23 | -20 | -1.4,46 | 12 | | 20 | Aug/11 | 15 | 84.09 | 82.05 | 81.14(0.06) | 81.31(-0.02) | 81.3(0.02) | 81.33 | -1.1 | | -21 | 17(-1.7) | -30 | [5] | [-2] | [-3] | 23 | -35 | DR | 0.1 | OpenShort? | | (3) | 2 | -9 | -3 | 4 | 0.4,63 | 14 | | | | |
| 21 | Aug/11 | 14 | 84.09 | 82.05 | 81.09(0.04) | 81.31(0) | 81.28(0.11) | 81.42 | -1.1 | | -21 | 18(0.1) | -20 | [3] | [6] | [5] | 39 | 28 | RG | 0.3 | Wait | | (6) | 9 | 8 | 9 | 14 | 0.7,71 | 14 | | 22 | Aug/11 | 13 | 84.09 | 82.05 | 81.06(0.06) | 81.33(-0.05) | 81.19(-0.01) | 81.34 | -1.1 | | -21 | 18(-0.9) | -25 | [5] | [-6] | [1] | 29 | -32 | RG | 0.3 | Wait | | (3) | -1 | 1 | -1 | 9 | 0.6,64 | 14 | | 23 | Aug/11 | 12 | 84.09 | 82.05 | 81.01(0.07) | 81.37(-0.05) | 81.2(-0.05) | 81.33 | -1.1 | | -21 | 19(-0.8) | -10 | [6] | [-9] | [10] | 31 | -42 | RG | 0.3 | Wait | | (5) | -4 | 29 | 2 | 2 | 0.7,63 | 14 | | 24 | Aug/11 | 11 | 84.09 | 82.05 | 80.95(0.06) | 81.41(0.06) | 81.24(-0.1) | 81.05 | -1.2 | | -21 | 20(-1.7) | -50 | [5] | [-8] | [-14] | 11 | -74 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -14 | -20 | 0.2,56 | 14 | | 25 | Aug/11 | 10 | 84.09 | 82.05 | 80.9(0.07) | 81.36(0.09) | 81.32(-0.07) | 81.29 | -1.1 | | -21 | 22(-1.1) | -10 | [6] | [-5] | [7] | 31 | -37 | RG | -0.1 | Wait | | (8) | -6 | 34 | -12 | -20 | 0.7,63 | 14 | | | | |
| 26 | Aug/11 | 9 | 84.09 | 82.05 | 80.84(0.05) | 81.29(0.05) | 81.38(-0.13) | 80.97 | -1.3 | | -21 | 23(-1) | -50 | [4] | [-12] | [-19] | 24 | -62 | DR | -0.7 | OpenShort? | | (5) | -11 | -40 | -15 | -20 | 0.2,69 | 14 | | 27 | Aug/10 | 15 | 84.39 | 82.44 | 80.8(0.05) | 81.25(0.14) | 81.49(-0.06) | 81.36 | -1.2 | | -21 | 24(0.5) | -50 | [4] | [-2] | [-8] | 53 | 5 | DR | -0.2 | OpenShort? | | (8) | -5 | -18 | -9 | -13 | 0.9,80 | 12 | | 28 | Aug/10 | 14 | 84.39 | 82.44 | 80.76(0.04) | 81.14(0.11) | 81.54(-0.05) | 81.53 | -1.2 | | -21 | 23(0.9) | -40 | [3] | [-3] | [3] | 68 | 48 | RG | -0 | Wait | | (4) | -4 | 10 | -5 | 11 | 1.3,85 | 12 | | 29 | Aug/10 | 13 | 84.39 | 82.44 | 80.73(0.01) | 81.05(0.1) | 81.58(0.22) | 81.43 | -1.2 | | -21 | 22(0.7) | -50 | [1] | [19] | [-5] | 68 | 135 | CR | -0.3 | HoldShort | | (3) | 18 | -13 | -7 | 9 | 1.3,85 | 12 | | 30 | Aug/10 | 12 | 84.39 | 82.44 | 80.72(0.04) | 80.97(0.15) | 81.4(0.25) | 81.56 | -1.2 | | -21 | 22(1.1) | -15 | [3] | [24] | [5] | 81 | 123 | RG | 0.3 | Wait | | (2) | 21 | 9 | 3 | 20 | 1.6,91 | 12 | | | | |
| 31 | Aug/10 | 11 | 84.39 | 82.44 | 80.72(0) | 80.85(0.07) | 81.2(0.22) | 81.47 | -1.2 | | -21 | 21(0.4) | -50 | [0] | [17] | [-2] | 83 | 155 | CR | 0.5 | OpenShort | | (2) | 18 | -27 | 27 | 20 | 1.5,95 | 12 | | 32 | Aug/10 | 10 | 84.39 | 82.44 | 80.69(0.01) | 80.79(0.17) | 81.02(0.35) | 81.73 | -1.1 | | -21 | 20(0.7) | -15 | [1] | [33] | [10] | 88 | 207 | RG | 1.4 | SmallShort | | (2) | 29 | 3 | 34 | 20 | 2.1,85 | 12 | | 33 | Aug/10 | 9 | 84.39 | 82.44 | 80.68(0.04) | 80.65(0.2) | 80.74(0.29) | 81.7 | -1.1 | | -21 | 20(1.6) | 5 | [3] | [29] | [50] | 72 | 163 | RG | 2 | SmallShort? | | (1) | 24 | 120 | 31 | 20 | 2.1,69 | 12 | | 34 | Aug/9 | 15 | 84.7 | 82.84 | 80.65(-0.06) | 80.49(0.06) | 80.51(-0.05) | 80.55 | -1.8 | | -22 | 18(-2.3) | -50 | [-5] | [-9] | [1] | 1 | 38 | DP | 0.1 | OpenShort? | | (-4) | -4 | -2 | 12 | -7 | -0.2,56 | 23 | | 35 | Aug/9 | 14 | 84.7 | 82.84 | 80.7(-0.07) | 80.44(0.07) | 80.55(0.06) | 80.57 | -1.7 | | -22 | 20(-1.7) | -50 | [-6] | [1] | [1] | -15 | 64 | UR | 0 | SmallShort | | (-5) | 5 | 4 | 1 | -6 | -0.3,43 | 23 | | | | |
| 36 | Aug/9 | 13 | 84.7 | 82.84 | 80.76(-0.07) | 80.38(0.05) | 80.5(-0.06) | 80.53 | -1.8 | | -22 | 22(-1.7) | -50 | [-6] | [-10] | [9] | -22 | 25 | DP | 0.1 | OpenShort | | (-6) | -5 | 24 | -0 | 5 | -0.4,38 | 23 | | 37 | Aug/9 | 12 | 84.7 | 82.84 | 80.82(-0.09) | 80.34(-0.05) | 80.55(-0.02) | 80.3 | -1.9 | | -22 | 24(-0.5) | -50 | [-7] | [-12] | [-11] | -35 | 23 | DT | -0.4 | OpenShort | | (-8) | -2 | -36 | 3 | 4 | -0.9,38 | 23 | | 38 | Aug/9 | 11 | 84.7 | 82.84 | 80.89(-0.05) | 80.38(-0.02) | 80.57(0.12) | 80.65 | -1.7 | | -22 | 24(-0.7) | -50 | [-4] | [2] | [3] | -19 | 49 | UR | 0.1 | SmallShort | | (-5) | 10 | -2 | 4 | 20 | -0.4,41 | 23 | | 39 | Aug/9 | 10 | 84.7 | 82.84 | 80.93(-0.02) | 80.4(-0.06) | 80.47(0.19) | 80.67 | -1.7 | | -22 | 25(-0.1) | -30 | [-2] | [7] | [16] | -21 | 37 | UR | 0.3 | SmallShort | | (-4) | 16 | 31 | 16 | 20 | -0.4,39 | 23 | | 40 | Aug/9 | 9 | 84.7 | 82.84 | 80.95(-0.06) | 80.45(-0.1) | 80.32(0.09) | 80.37 | -1.8 | | -22 | 25(0.5) | -50 | [-5] | [-4] | [-11] | -44 | 12 | DT | 0.1 | OpenShort? | | (-5) | 7 | -43 | 12 | 11 | -1,31 | 23 | | | | |
| 41 | Aug/8 | 15 | 85.03 | 83.5 | 81(-0.07) | 80.53(-0.06) | 80.25(0.15) | 80.78 | -1.9 | | -18 | 24(-3.4) | -45 | [-6] | [3] | [22] | -31 | 76 | UR | 0.9 | SmallShort? | | (-3) | 12 | 48 | 23 | 20 | -0.4,29 | 34 | | 42 | Aug/8 | 14 | 85.03 | 83.5 | 81.06(-0.11) | 80.58(-0.15) | 80.13(-0.07) | 80.32 | -2.1 | | -18 | 28(-0.6) | -50 | [-9] | [-20] | [5] | -68 | 2 | DP | 0.3 | OpenShort | | (-8) | -6 | 6 | 13 | 11 | -1.2,12 | 34 | | 43 | Aug/8 | 13 | 85.03 | 83.5 | 81.15(-0.1) | 80.7(-0.12) | 80.19(-0.17) | 80.26 | -2.2 | | -18 | 28(0.3) | -50 | [-8] | [-27] | [10] | -79 | -53 | DP | 0.1 | OpenShort | | (-10) | -14 | 28 | 10 | -13 | -1.4,6 | 34 | | 44 | Aug/8 | 12 | 85.03 | 83.5 | 81.23(-0.16) | 80.8(-0.2) | 80.33(-0.3) | 80 | -2.3 | | -18 | 28(1) | -50 | [-13] | [-42] | [-1] | -100 | -67 | BT | -0.5 | OpenLong | | (-10) | -25 | 3 | -0 | -20 | -2,0 | 34 | | 45 | Aug/8 | 11 | 85.03 | 83.5 | 81.36(-0.16) | 80.96(-0.21) | 80.57(-0.3) | 79.98 | -2.3 | | -18 | 27(1.2) | -50 | [-13] | [-42] | [-10] | -108 | -87 | DT | -1 | HoldShort | | (-13) | -25 | -16 | -8 | -20 | -2.3,0 | 34 | | | | |
| 46 | Aug/8 | 10 | 85.03 | 83.5 | 81.49(-0.13) | 81.13(-0.2) | 80.81(-0.27) | 80.13 | -2.2 | | -18 | 26(3) | -50 | [-11] | [-39] | [-21] | -110 | -109 | DT | -1.2 | HoldShort | | (-14) | -22 | -49 | -11 | -20 | -2.4,0 | 34 | | 47 | Aug/8 | 9 | 85.03 | 83.5 | 81.6(-0.12) | 81.29(-0.14) | 81.03(-0.22) | 80.6 | -2 | | -18 | 23(0.5) | -50 | [-10] | [-32] | [-18] | -99 | -56 | DT | -0.9 | HoldShort? | | (-8) | -18 | -41 | -7 | -20 | -2,1 | 34 | | 48 | Aug/7 | 15 | 85.31 | 84.14 | 81.7(-0.09) | 81.4(-0.06) | 81.21(-0.09) | 81 | -2.2 | | -15 | 22(-1.9) | -50 | [-7] | [-17] | [-12] | -84 | -23 | DT | -0.4 | HoldShort? | | (-9) | -7 | -18 | -28 | -20 | -1.4,1 | 36 | | 49 | Aug/7 | 14 | 85.31 | 84.14 | 81.77(-0.07) | 81.4(0) | 81.28(-0.09) | 81.17 | -2.1 | | -15 | 24(0.2) | -50 | [-6] | [-14] | [-5] | -77 | -22 | DT | -0.2 | HoldShort | | (-6) | -7 | 4 | -26 | -20 | -1.2,3 | 36 | | 50 | Aug/7 | 13 | 85.31 | 84.14 | 81.83(-0.07) | 81.45(-0.02) | 81.35(-0.14) | 81.13 | -2.1 | | -15 | 24(0.9) | -50 | [-6] | [-19] | [-10] | -78 | -55 | DT | -0.5 | HoldShort | | (-6) | -12 | -12 | -26 | -20 | -1.5,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|