Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $277.9600      One month high (close): $293.5000

VUG Daily Change: -0.83%   Daily StdDev 0.96%   VUG EMA_5_Trend: -0.22%   10Minute StdDev: $1.1839

Latest Price :  $277.96(-0.83%)

Fri. Aug 18, 2023($2.5)   Thu. Aug 17, 2023($1.1)   Wed. Aug 16, 2023($1.1)   Tue. Aug 15, 2023($0.7)   Mon. Aug 14, 2023($1.1)   Fri. Aug 11, 2023($1.7)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($0.9)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.15%(54%)   Avg negative next hour return: -0.28%(46%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1613   285.33  281.97  281.05(-0.02 280.59(-0.06 279.84(-0.09279.27-1.4    -1524(1.5)-50[-2][-16][-3]-89-63DT-0.6OpenShort    (-2)-93-17-18-1.7,436

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.59(hourly_sma_10 0.47%)   281.05(hourly_sma_20 0.64%)   281.97(daily_ema_10 0.97%)   285.33(daily_ema_20 2.17%)  
 
2Aug/1612   285.33  281.97  281.1(-0.01 280.76(-0.12 280.1(-0.17279.2-1.4    -1522(1.4)-50[-1][-27][-16]-89-104DT-0.9OpenShort    (-2)-18-37-15-15-2,1136
3Aug/1611   285.33  281.97  281.14(0.01 281.09(-0.07 280.57(-0.09280.24-1.2    -1521(-0.7)-50[1][-16][-7]-58-64DR-0.4OpenShort    (1)-9-11-18-5-1,1736
4Aug/1610   285.33  281.97  281.11(0.02 281.28(-0.05 280.81(-0.07280.54-1.1    -1521(-1.2)-45[2][-12][2]-39-59RG-0.3Wait    (1)-719-23-7-0.6,2636
5Aug/169   285.33  281.97  281.06(0.01 281.42(-0.09 281.02(-0.11280.01-1.2    -1523(-0.8)-50[1][-19][-12]-44-79DR-1OpenShort?    (1)-12-19-27-18-1.1,3436
 
6Aug/1515   286.1  282.73  281.04(-0.02 281.66(-0.05 281.33(-0.04280.53-1.3    -1523(-0.6)-50[-2][-11][-13]-4-9DT-0.8OpenShort?    (2)-4-30-12-15-0.5,5936
7Aug/1514   286.1  282.73  281.04(-0)  281.8(-0.03 281.43(-0.07281.38-1.1    -1524(-0.2)-50[0][-13][-3]31-9DR-0OpenShort    (-1)-7-71-50.3,7336
8Aug/1513   286.1  282.73  281.12(-0.01 281.89(0.01 281.62(-0.05281.59-1.1    -1524(-0.3)-50[-1][-9][-2]3718DT-0OpenShort    (0)-5-53-100.5,7436
9Aug/1512   286.1  282.73  281.14(-0.06 281.86(0.08 281.76(-0.02281.72-1    -1525(-7.2)-50[-6][-3][0]3377DT-0OpenShort    (-1)-210-10-170.6,6836
10Aug/1511   286.1  282.73  281.31(-0.05 281.63(0.04 281.81(-0.06281.44-1.1    -1532(-2.8)-50[-5][-9][3]2837DP-0.3OpenShort    (-7)-615-6-140.1,7536
 
11Aug/1510   286.1  282.73  281.44(-0.01 281.52(0.02 281.98(-0.09281.02-1.2    -1535(-0.1)-50[-1][-12][-16]28-23DT-0.7OpenShort    (-6)-10-452-17-0.3,8536
12Aug/159   286.1  282.73  281.47(0.02 281.46(0.1 282.22(0.02282.3-0.9    -1535(0.4)-40[2][4][2]6214RG0.1Wait?    (1)201110.6,9736
13Aug/1415   286.76  283.8  281.4(-0.01 281.19(0.09 282.17(0.08282.3-1.1    -1234(-1.8)-50[-1][10][7]4562UR0.1SmallShort?    (2)81016110.6,8038
14Aug/1414   286.76  283.8  281.42(-0.02 280.94(0.08 281.94(0.17282.02-1.2    -1236(-1.4)-45[-2][19][-0]2285RG0.1Wait    (-1)18-91280.4,6238
15Aug/1413   286.76  283.8  281.49(-0.06 280.71(0.1 281.46(0.15282.27-1.1    -1237(-5.2)-50[-6][17][8]28133UR0.5SmallShort    (-2)16923160.5,6538
 
16Aug/1412   286.76  283.8  281.65(-0.03 280.42(0.01 281.05(0.12282.02-1.2    -1243(-1.5)-50[-3][10][5]-273UR0.6SmallShort    (-6)13-723200.2,4338
17Aug/1411   286.76  283.8  281.73(-0.01 280.4(0.02 280.7(0.19282.23-1.1    -1244(-0.4)-10[-1][18][18]-1581UR0.8SmallShort    (-3)203616200.3,2838
18Aug/1410   286.76  283.8  281.76(-0.01 280.33(-0.02 280.17(0.11281.22-1.4    -1245(-0.4)-10[-1][8][24]-4220UR0.6SmallShort    (-3)1262920-0.3,1638
19Aug/149   286.76  283.8  281.8(-0.05 280.4(-0.21 279.87(-0.03279.52-1.8    -1245(2.4)-50[-5][-18][-7]-70-35DT-0.2OpenShort?    (-5)-3-28418-1.2,1038
20Aug/1115   287.16  284.66  281.95(-0.04 280.98(-0.13 279.96(0.07280.3-1.7    -1243(0)-50[-4][-4][3]-621DP0.2OpenShort?    (-3)71810-0.9,1137
 
21Aug/1114   287.16  284.66  282.06(-0.07 281.35(-0.05 279.77(-0.12280.26-1.7    -1243(0.1)-50[-7][-21][7]-69-18DP0.3OpenShort    (-5)-13208-16-1.1,937
22Aug/1113   287.16  284.66  282.26(-0.07 281.49(-0.04 280.11(-0.14279.71-1.9    -1242(2.2)-50[-7][-22][-4]-83-53DT-0.2OpenShort    (-8)-15-66-20-1.5,537
23Aug/1112   287.16  284.66  282.45(-0.07 281.61(-0.11 280.5(-0.16279.87-1.8    -1240(2.5)-50[-7][-28][-1]-86-58DT-0.4OpenShort    (-7)-178-10-20-1.6,437
24Aug/1111   287.16  284.66  282.65(-0.07 281.92(-0.13 280.96(-0.39279.65-1.9    -1238(3.8)-50[-7][-54][-3]-92-140DT-0.9OpenShort    (-8)-428-19-20-2,837
25Aug/119   287.16  284.66  282.86(-0.1 282.3(-0.2 282.05(-0.31279.43-1.9    -1234(3.1)-50[-11][-50][-36]-101-96DT-1.9HoldShort?    (-8)-33-87-29-20-2.5,1237
 
26Aug/1014   287.65  285.83  283.14(-0.09 282.87(-0.08 282.05(0) 281.86-1.6    -931(-8)-50[-10][-9][-3]-5545DT-0.9OpenShort    (-6)08-29-11-1,2042
27Aug/1013   287.65  285.83  283.4(-0.08 283.09(-0.03 282.91(0.06281.64-1.6    -939(-2.6)-50[-9][1][-8]-3641RG-0.9SmallLong    (-10)7-15-5-20-1.2,4442
28Aug/1012   287.65  285.83  283.62(-0.05 283.18(-0.01 282.73(-0.06282.05-1.5    -941(0.7)-50[-5][-10][-34]-13-22DT-0.4OpenShort    (-8)-7-10722-20-1,6242
29Aug/1010   287.65  285.83  283.62(-0)  283.21(0.11 282.9(0.12285.06-0.7    -941(-0.1)-5[0][17][21]3182UR1.5SmallShort    (1)133837200.9,5842
30Aug/109   287.65  285.83  283.76(-0.04 282.91(0.05 282.55(-0.1283.98-1    -941(-2.5)-25[-4][-11][31]-2126DP1OpenShort?    (-2)-11874160.1,2742
 
31Aug/912   288.05  286.46  283.87(-0.11 282.78(-0.09 282.82(-0.16281.56-1.9    -743(-7.3)-50[-12][-27][2]-78-6DP-0.8OpenShort    (-8)-1721-25-11-1.5,1039
32Aug/911   288.05  286.46  284.19(-0.19 283.03(-0.09 283.28(-0.13280.98-2.1    -751(-14.6)-50[-20][-26][-31]-8156DT-1.3HoldShort    (-13)-14-67-39-20-1.8,1439
33Aug/910   288.05  286.46  284.73(-0.15 283.28(-0.05 283.28(0) 282.85-1.5    -765(-9.6)-50[-16][-9][-7]-3288DT-0.4OpenShort    (-17)0-18-5-3-0.8,3839
34Aug/99   288.05  286.46  285.17(-0.13 283.28(0)  283.63(0.13283.35-1.4    -775(-8.2)-50[-14][8][-24]-3111RG-0.1Wait?    (-14)14-7212-0.7,6539
35Aug/920   288.05  286.46  285.53(-0.11 283.28(0)  283.27(0.19285.38-0.8    -783(-8.8)-35[-12][15][25]37156UR0.7SmallShort    (-11)20561820-0.1,8939
 
36Aug/815   288.31  287.33  285.85(-0.14 283.4(-0.11 282.73(-0.02283.82-1.3    -392(-8.3)-35[-15][-13][13]-1673DP0.3OpenShort?    (-14)-236-920-0.6,4934
37Aug/813   288.31  287.33  286.25(-0.16 283.7(-0.13 282.78(-0.05282.79-1.6    -3100(-4.1)-50[-17][-18][5]-537DP0OpenShort    (-17)-518-65-1,7034
38Aug/812   288.31  287.33  286.72(-0.16 284.06(-0.08 282.93(-0.11282.29-1.8    -3104(0.5)-50[-17][-22][0]-16-8DT-0.2OpenShort    (-18)-128-1-20-1.3,6734
39Aug/811   288.31  287.33  287.18(-0.18 284.3(-0.11 283.23(-0.12282.07-1.8    -3104(1)-50[-19][-25][-10]11-20DT-0.3OpenShort    (-17)-13-220-20-1.5,9834
40Aug/810   288.31  287.33  287.69(-0.16 284.61(-0.12 283.56(-0.18282.7-1.7    -3103(2.5)-50[-17][-32][-17]13-47DT-0.2OpenShort    (-17)-19-482-20-1.4,9834
 
41Aug/712   288.25  287.91  288.15(-0.13 284.96(-0.14 284.07(-0.19284.07-1.1    0100(9.8)-40[-14][-32][10]-13-52DP0OpenShort    (-14)-2020169-1.2,6735
42Aug/711   288.25  287.91  288.53(-0.14 285.36(-0.29 284.61(-0.21283.49-1.3    090(4.8)-50[-15][-43][0]10-76DT-0.3OpenShort    (-15)-23-91114-1.5,9735
43Aug/79   288.25  287.91  288.93(-0.14 286.2(-0.25 285.22(-0.05283.75-1.2    086(3.8)-50[-15][-23][-0]7-43DT-0.5OpenShort?    (-14)-5-14-6-1.6,9735
44Aug/415   288.06  288.22  289.34(-0.12 286.91(-0.25 285.37(-0.1283.79-1.1    082(13.3)-50[-13][-29][-23]-60-89DT-0.5OpenShort?    (-15)-11-51-24-20-1.8,3537
45Aug/414   288.06  288.22  289.68(-0.05 287.64(-0.23 285.65(-0.07285.23-0.7    069(4.2)-45[-5][-22][-15]-22-115DT-0.2OpenShort    (-10)-7-5629-11-1.6,6837
 
46Aug/411   288.06  288.22  289.82(-0.07 288.29(-0.17 285.85(-0.07286.81-0.3    064(1.8)-10[-7][-19][10]-6-45DP0.4OpenShort    (-2)-716261-1.2,7437
47Aug/49   288.06  288.22  290.01(-0.1 288.78(-0.21 286.06(-0.39286.34-0.4    063(3.1)-35[-11][-56][24]11-128DP0.1OpenShort?    (-8)-415835-17-1.5,9837
48Aug/315   287.99  288.69  290.31(-0.12 289.39(-0.23 287.18(-0.45284.71-0.8    259(11)-50[-13][-63][-17]-110-182DT-1HoldShort?    (-13)-47-16-37-20-2.4,044
49Aug/310   287.99  288.69  290.67(-0.13 290.07(-0.24 288.48(-0.4285.18-0.7    248(8.6)-50[-14][-59][-22]-85-158DT-1.6OpenShort    (-12)-42-36-28-20-2.7,3344
50Aug/211   287.86  289.04  291.05(-0.04 290.77(-0.19 289.63(-0.38286.2-0.4    240(7.1)-35[-4][-53][-33]-94-227DT-2.1OpenShort    (-12)-40-67-31-20-2.9,29
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA