|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.0000 One month high (close): $37.5100
PFE Daily Change: 0.25% Daily StdDev 1.44% PFE EMA_5_Trend: -0.2% 10Minute StdDev: $0.3663
Latest Price : $35.48(0.25%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 36.02 | 35.6 | 35.78(-0.08) | 35.46(-0.06) | 35.33(0.03) | 35.53 | -0.7 | | -7 | 51(-0.3) | -30 | [-6] | [-2] | [14] | -46 | 17 | DP | 0.5 | OpenShort | | (-6) | 2 | 28 | 15 | 20 | -0.7,22 | 39 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 35.6(daily_ema_10 0.2%)
Down Forces: 35.46(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 35.78(weak_hourly_sma_20 0.7%) 36.02(daily_ema_20 1.38%)
|
| | | 2 | Aug/16 | 12 | 36.02 | 35.6 | 35.81(-0.08) | 35.48(-0.11) | 35.32(-0.14) | 35.39 | -0.9 | | -7 | 51(1.4) | -40 | [-6] | [-15] | [9] | -64 | -74 | DP | 0.2 | OpenShort | | (-6) | -10 | 17 | 15 | 6 | -1.1,14 | 39 | | 3 | Aug/16 | 11 | 36.02 | 35.6 | 35.84(-0.11) | 35.52(-0.25) | 35.37(-0.2) | 35.3 | -1 | | -7 | 50(2.8) | -50 | [-8] | [-25] | [2] | -81 | -91 | DP | -0.2 | OpenShort | | (-8) | -14 | 2 | 3 | 6 | -1.5,7 | 39 | | 4 | Aug/16 | 10 | 36.02 | 35.6 | 35.88(-0.11) | 35.61(-0.25) | 35.44(-0.14) | 35.29 | -1 | | -7 | 47(3.3) | -50 | [-8] | [-20] | [7] | -90 | -86 | DP | -0.4 | OpenShort | | (-8) | -10 | 24 | -2 | -11 | -1.7,3 | 39 | | 5 | Aug/16 | 9 | 36.02 | 35.6 | 35.92(-0.11) | 35.7(-0.28) | 35.49(-0.28) | 35.17 | -1.2 | | -7 | 44(7.3) | -50 | [-8] | [-31] | [-25] | -108 | -170 | DT | -1 | HoldShort? | | (-10) | -19 | -61 | -9 | -20 | -2.4,2 | 39 | | | | |
| 6 | Aug/15 | 15 | 36.07 | 35.59 | 35.96(-0.06) | 35.8(-0.22) | 35.59(-0.14) | 35.48 | -0.8 | | -8 | 36(1.4) | -50 | [-4] | [-19] | [-9] | -91 | -104 | DT | -0.4 | OpenShort? | | (-6) | -10 | -26 | 1 | -6 | -1.8,4 | 28 | | 7 | Aug/15 | 14 | 36.07 | 35.59 | 35.96(0) | 35.88(-0.19) | 35.64(-0.08) | 35.61 | -0.6 | | -8 | 35(1.4) | -45 | [0] | [-13] | [-3] | -84 | -120 | DR | -0.1 | HoldShort | | (-2) | -6 | -6 | 1 | -20 | -1.5,4 | 28 | | 8 | Aug/15 | 13 | 36.07 | 35.59 | 35.98(-0.03) | 35.95(-0.19) | 35.67(-0.31) | 35.64 | -0.6 | | -8 | 34(0.7) | -50 | [-2] | [-29] | [1] | -82 | -137 | DP | -0.1 | OpenShort | | (0) | -22 | 14 | -9 | -20 | -1.4,3 | 28 | | 9 | Aug/15 | 12 | 36.07 | 35.59 | 35.99(-0.03) | 36.02(-0.11) | 35.78(-0.36) | 35.57 | -0.7 | | -8 | 33(1.7) | -50 | [-2] | [-30] | [-13] | -94 | -180 | DT | -0.9 | OpenShort | | (-2) | -25 | -14 | -20 | -20 | -1.8,1 | 28 | | 10 | Aug/15 | 11 | 36.07 | 35.59 | 36(-0.03) | 36.06(-0.11) | 35.91(-0.31) | 35.64 | -0.6 | | -8 | 31(2.1) | -50 | [-2] | [-26] | [-20] | -88 | -147 | DT | -1.2 | OpenShort | | (-2) | -22 | -22 | -46 | -20 | -1.6,2 | 28 | | | | |
| 11 | Aug/15 | 10 | 36.07 | 35.59 | 36.01(-0.03) | 36.1(-0.11) | 36.02(-0.25) | 35.75 | -0.5 | | -8 | 29(1.1) | -50 | [-2] | [-22] | [-9] | -56 | -103 | DT | -1.3 | OpenShort | | (0) | -17 | 2 | -35 | -20 | -1.3,27 | 28 | | 12 | Aug/15 | 9 | 36.07 | 35.59 | 36.02(-0.03) | 36.14(-0.08) | 36.11(-0.33) | 35.74 | -0.5 | | -8 | 28(1.5) | -50 | [-2] | [-27] | [-40] | -35 | -131 | DT | -1.9 | OpenShort? | | (-4) | -23 | -91 | -31 | -20 | -1.4,50 | 28 | | 13 | Aug/14 | 15 | 36.12 | 35.61 | 36.03(0.03) | 36.17(0.06) | 36.23(-0.08) | 36.21 | 0.1 | | -6 | 26(0.3) | -35 | [2] | [-3] | [0] | 49 | 0 | RG | -0.1 | Wait? | | (4) | -6 | 4 | -8 | 3 | 1,74 | 35 | | 14 | Aug/14 | 14 | 36.12 | 35.61 | 36.02(0.03) | 36.15(0.03) | 36.26(0.14) | 36.19 | 0.1 | | -6 | 26(0.4) | -30 | [2] | [12] | [-3] | 49 | 56 | CR | -0.4 | HoldShort | | (2) | 10 | -2 | -11 | -11 | 0.9,76 | 35 | | 15 | Aug/14 | 13 | 36.12 | 35.61 | 36.01(0.03) | 36.14(0.03) | 36.21(0.06) | 36.2 | 0.1 | | -6 | 26(0.8) | -35 | [2] | [6] | [-4] | 59 | 34 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | -14 | 6 | 1.1,81 | 35 | | | | |
| 16 | Aug/14 | 12 | 36.12 | 35.61 | 36(0.03) | 36.13(0.14) | 36.19(0.06) | 36.23 | 0.2 | | -6 | 25(1) | -30 | [2] | [10] | [-3] | 73 | 44 | CR | 0.2 | HoldShort | | (2) | 4 | -13 | 11 | -3 | 1.3,90 | 35 | | 17 | Aug/14 | 11 | 36.12 | 35.61 | 35.99(0.08) | 36.08(0.17) | 36.17(0.17) | 36.3 | 0.3 | | -6 | 24(2.4) | -5 | [6] | [20] | [-4] | 82 | 53 | CR | 0.8 | OpenShort | | (4) | 12 | -13 | 1 | 0 | 1.9,84 | 35 | | 18 | Aug/14 | 10 | 36.12 | 35.61 | 35.96(0.06) | 36.02(0.17) | 36.11(0.17) | 36.37 | 0.4 | | -6 | 22(4.2) | 15 | [4] | [19] | [30] | 102 | 93 | UT | 1.7 | HoldLong | | (6) | 12 | 80 | 4 | 20 | 2.7,84 | 35 | | 19 | Aug/14 | 9 | 36.12 | 35.61 | 35.94(0.03) | 35.96(0.08) | 36.05(-0.06) | 35.96 | -0.2 | | -6 | 17(-0.2) | -40 | [2] | [-1] | [-11] | 39 | -36 | DR | -0.7 | OpenShort? | | (0) | -4 | -25 | -12 | -8 | 0.2,84 | 35 | | 20 | Aug/11 | 15 | 36.11 | 35.6 | 35.93(0.03) | 35.93(0.03) | 36.07(0.03) | 36.09 | -0 | | -7 | 18(0.7) | -30 | [2] | [4] | [-0] | 78 | 17 | RG | 0.2 | Wait? | | (2) | 2 | -6 | 0 | 19 | 1.3,95 | 30 | | | | |
| 21 | Aug/11 | 14 | 36.11 | 35.6 | 35.92(0.08) | 35.92(0.06) | 36.06(0.22) | 36.12 | 0 | | -7 | 17(-2.6) | 15 | [6] | [19] | [9] | 89 | 36 | UT | 0.5 | HoldLong | | (4) | 16 | 15 | 13 | 19 | 1.7,96 | 30 | | 22 | Aug/11 | 13 | 36.11 | 35.6 | 35.89(0.06) | 35.92(0) | 35.98(0.14) | 36.04 | -0.1 | | -7 | 19(-3.1) | -5 | [4] | [11] | [4] | 74 | 16 | RG | 0.4 | Wait | | (4) | 10 | -4 | 14 | 20 | 1.1,96 | 30 | | 23 | Aug/11 | 12 | 36.11 | 35.6 | 35.87(0.08) | 35.9(0.03) | 35.93(0.2) | 36.06 | -0.1 | | -7 | 23(-2) | 10 | [6] | [17] | [7] | 78 | 20 | RG | 0.8 | SmallShort | | (6) | 14 | -2 | 36 | 17 | 1.2,98 | 30 | | 24 | Aug/11 | 11 | 36.11 | 35.6 | 35.84(0.06) | 35.89(0.06) | 35.86(0.2) | 36.07 | -0.1 | | -7 | 25(0.9) | 5 | [4] | [17] | [9] | 50 | 50 | RG | 1.2 | SmallShort | | (6) | 14 | 8 | 22 | 20 | 1.3,67 | 30 | | 25 | Aug/11 | 10 | 36.11 | 35.6 | 35.82(0.08) | 35.89(0) | 35.79(0.06) | 36.03 | -0.1 | | -7 | 24(-0.4) | 30 | [6] | [6] | [26] | 33 | -6 | UT | 1.5 | OpenLong | | (4) | 4 | 63 | 13 | 20 | 1.3,50 | 30 | | | | |
| 26 | Aug/11 | 9 | 36.11 | 35.6 | 35.82(0) | 35.87(-0.08) | 35.77(-0.14) | 35.71 | -0.6 | | -7 | 24(-0.1) | -50 | [0] | [-13] | [-9] | -31 | -56 | DR | -0.4 | OpenShort? | | (2) | -10 | -12 | -15 | -20 | -0.5,32 | 30 | | 27 | Aug/10 | 15 | 36.12 | 35.6 | 35.79(-0.06) | 35.9(-0.03) | 35.82(-0.11) | 35.77 | -0.5 | | -8 | 24(-1.4) | -50 | [-4] | [-10] | [-2] | -16 | 23 | DT | -0.3 | OpenShort? | | (2) | -8 | 10 | -25 | -17 | -0.1,37 | 27 | | 28 | Aug/10 | 14 | 36.12 | 35.6 | 35.79(0) | 35.91(-0.03) | 35.86(-0.17) | 35.72 | -0.6 | | -8 | 26(0) | -50 | [0] | [-14] | [-7] | -5 | -73 | DR | -0.8 | OpenShort | | (-4) | -12 | -2 | -23 | -20 | -0.5,58 | 27 | | 29 | Aug/10 | 13 | 36.12 | 35.6 | 35.79(0) | 35.92(-0.06) | 35.92(-0.11) | 35.73 | -0.6 | | -8 | 26(-0.1) | -50 | [0] | [-10] | [-17] | 14 | -47 | DR | -1.1 | OpenShort | | (0) | -8 | -39 | -17 | -19 | -0.4,74 | 27 | | 30 | Aug/10 | 12 | 36.12 | 35.6 | 35.81(0.08) | 35.94(0.03) | 35.96(-0.03) | 35.93 | -0.3 | | -8 | 26(-3) | -30 | [6] | [-0] | [-3] | 60 | -57 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -2 | -14 | 0.7,92 | 27 | | | | |
| 31 | Aug/10 | 11 | 36.12 | 35.6 | 35.78(0.14) | 35.93(0.11) | 35.97(-0.03) | 35.95 | -0.2 | | -8 | 29(-6.9) | 0 | [10] | [3] | [-5] | 65 | -96 | CR | -0.1 | HoldShort | | (6) | -2 | -10 | 2 | -19 | 0.9,92 | 27 | | 32 | Aug/10 | 10 | 36.12 | 35.6 | 35.73(0.11) | 35.89(0.14) | 35.98(0.06) | 36 | -0.2 | | -8 | 36(-5.2) | 5 | [8] | [10] | [1] | 66 | -14 | RG | 0.1 | Wait | | (10) | 4 | 2 | 1 | 0 | 1.1,88 | 27 | | 33 | Aug/10 | 9 | 36.12 | 35.6 | 35.69(0.14) | 35.84(0.14) | 35.96(0.08) | 35.99 | -0.2 | | -8 | 41(-2.9) | 15 | [10] | [12] | [2] | 66 | -39 | UT | 0.1 | OpenLong? | | (10) | 6 | 8 | 1 | -3 | 1.1,88 | 27 | | 34 | Aug/9 | 15 | 36.14 | 35.64 | 35.64(0.14) | 35.79(0.08) | 35.93(0.06) | 35.95 | -0.3 | | -8 | 44(-4.5) | 0 | [10] | [8] | [-2] | 59 | -34 | CR | 0.1 | HoldShort? | | (10) | 4 | -8 | 2 | 8 | 1,84 | 40 | | 35 | Aug/9 | 14 | 36.14 | 35.64 | 35.59(0.14) | 35.76(0.11) | 35.91(0.08) | 35.99 | -0.2 | | -8 | 48(-2.3) | 0 | [10] | [10] | [4] | 64 | -9 | RG | 0.2 | Wait | | (10) | 6 | 4 | 1 | 20 | 1.2,84 | 40 | | | | |
| 36 | Aug/9 | 13 | 36.14 | 35.64 | 35.54(0.14) | 35.72(0.11) | 35.88(0.25) | 35.97 | -0.2 | | -8 | 50(-0.8) | 15 | [10] | [22] | [9] | 62 | 43 | UT | 0.3 | OpenLong | | (12) | 17 | 22 | 2 | 20 | 1.2,82 | 40 | | 37 | Aug/9 | 12 | 36.14 | 35.64 | 35.49(0.11) | 35.68(-0.08) | 35.79(0.17) | 35.86 | -0.4 | | -8 | 51(0.1) | 0 | [8] | [9] | [4] | 52 | 33 | RG | 0.2 | Wait | | (8) | 12 | -2 | 2 | 20 | 1,77 | 40 | | 38 | Aug/9 | 11 | 36.14 | 35.64 | 35.45(0.11) | 35.71(0.06) | 35.73(0.22) | 35.87 | -0.4 | | -8 | 51(1) | 0 | [8] | [18] | [6] | 61 | 66 | RG | 0.4 | Wait | | (8) | 15 | 4 | 15 | 20 | 1.2,81 | 40 | | 39 | Aug/9 | 10 | 36.14 | 35.64 | 35.41(0.08) | 35.69(0.03) | 35.65(0.11) | 35.85 | -0.4 | | -8 | 50(1.8) | -25 | [6] | [8] | [3] | 55 | 67 | RG | 0.6 | Wait | | (8) | 8 | -2 | 13 | 20 | 1.3,72 | 40 | | 40 | Aug/9 | 9 | 36.14 | 35.64 | 35.38(0.08) | 35.68(0.14) | 35.61(0.17) | 35.86 | -0.4 | | -8 | 48(2.3) | 10 | [6] | [16] | [23] | 46 | 101 | RG | 0.8 | SmallShort? | | (8) | 12 | 63 | 8 | 14 | 1.4,61 | 40 | | | | |
| 41 | Aug/8 | 15 | 36.15 | 35.75 | 35.35(0.06) | 35.63(0.14) | 35.55(-0.08) | 35.54 | -0.9 | | -7 | 46(0.2) | -30 | [4] | [-2] | [-2] | 15 | -30 | DR | -0 | OpenShort? | | (2) | -6 | 10 | -9 | -20 | 0.6,50 | 42 | | 42 | Aug/8 | 14 | 36.15 | 35.75 | 35.33(0.08) | 35.58(0.11) | 35.58(-0.31) | 35.49 | -1 | | -7 | 46(-0.6) | -45 | [6] | [-18] | [-6] | 17 | -107 | DR | -0.3 | OpenShort | | (4) | -22 | 0 | -11 | -20 | 0.5,54 | 42 | | 43 | Aug/8 | 13 | 36.15 | 35.75 | 35.3(0.06) | 35.54(0.14) | 35.69(-0.14) | 35.49 | -1 | | -7 | 46(-0.2) | -50 | [4] | [-6] | [-17] | 21 | -46 | DR | -0.6 | OpenShort | | (6) | -10 | -34 | -18 | -20 | 0.6,56 | 42 | | 44 | Aug/8 | 12 | 36.15 | 35.75 | 35.28(0.09) | 35.49(0.2) | 35.74(-0.03) | 35.66 | -0.7 | | -7 | 47(1.1) | -20 | [6] | [5] | [2] | 42 | 13 | RG | -0.2 | Wait | | (6) | -2 | 20 | -28 | 6 | 1.2,62 | 42 | | 45 | Aug/8 | 11 | 36.15 | 35.75 | 35.25(0.06) | 35.42(0.17) | 35.75(0.11) | 35.56 | -0.9 | | -7 | 46(1) | -35 | [4] | [13] | [-13] | 49 | 57 | CR | -0.6 | HoldShort | | (6) | 8 | -24 | -22 | -14 | 1,74 | 42 | | | | |
| 46 | Aug/8 | 10 | 36.15 | 35.75 | 35.23(0.09) | 35.36(0.2) | 35.71(0.34) | 35.68 | -0.7 | | -7 | 45(2.5) | -45 | [6] | [30] | [-26] | 76 | 124 | CR | -0.1 | OpenShort | | (6) | 24 | -73 | -16 | 19 | 1.5,88 | 42 | | 47 | Aug/8 | 9 | 36.15 | 35.75 | 35.2(0.14) | 35.29(0.28) | 35.59(0.59) | 36.06 | -0.1 | | -7 | 42(11.3) | 40 | [10] | [52] | [33] | 125 | 247 | UT | 1.6 | HoldLong? | | (8) | 41 | 69 | 20 | 20 | 3,100 | 42 | | 48 | Aug/7 | 15 | 36.18 | 35.89 | 35.15(0.09) | 35.19(0.17) | 35.38(0.37) | 35.71 | -0.7 | | -6 | 31(6.6) | 25 | [6] | [31] | [11] | 115 | 163 | UT | 1.6 | HoldLong? | | (8) | 26 | -2 | 38 | 20 | 2.6,100 | 45 | | 49 | Aug/7 | 14 | 36.18 | 35.89 | 35.12(0.06) | 35.13(0.14) | 35.25(0.46) | 35.72 | -0.7 | | -6 | 24(6.7) | 20 | [4] | [35] | [37] | 123 | 224 | UT | 2.8 | HoldLong | | (6) | 32 | 69 | 41 | 20 | 3.6,83 | 45 | | 50 | Aug/7 | 13 | 36.18 | 35.89 | 35.1(-0.06) | 35.08(0.06) | 35.09(0.23) | 35.37 | -1.2 | | -6 | 17(-5.6) | -10 | [-4] | [15] | [28] | 66 | 197 | UR | 2.3 | SmallShort | | (0) | 16 | 60 | 22 | 20 | 2.2,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|