|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.1200 One month high (close): $10.4900
CHGG Daily Change: -2.76% Daily StdDev 2.73% CHGG EMA_5_Trend: -1.19% 10Minute StdDev: $0.179
Latest Price : $9.53(-2.76%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 10.07 | 10.13 | 9.91(-0.2) | 9.77(-0.2) | 9.69(-0.41) | 9.63 | -1.5 | | -0 | 56(3.2) | -45 | [-7] | [-21] | [-6] | -92 | -29 | DT | -0.4 | OpenShort | | (-3) | -15 | 3 | -0 | -20 | -1.7,1 | 47 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.77(hourly_sma_10 1.45%) 9.91(hourly_sma_20 2.91%) 10.07(daily_ema_20 4.57%) 10.13(daily_ema_10 5.19%)
|
| | | 2 | Aug/16 | 12 | 10.07 | 10.13 | 9.93(-0.3) | 9.79(-0.41) | 9.73(-0.51) | 9.61 | -1.6 | | -0 | 53(4.8) | -50 | [-11] | [-30] | [-9] | -102 | 118 | DT | -0.8 | HoldShort | | (-4) | -19 | -15 | -1 | -20 | -2.1,1 | 47 | | 3 | Aug/16 | 11 | 10.07 | 10.13 | 9.96(-0.2) | 9.83(-0.41) | 9.78(-0.2) | 9.71 | -1.2 | | -0 | 48(2.5) | -35 | [-7] | [-17] | [-1] | -94 | 133 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -2 | 20 | -1.8,1 | 47 | | 4 | Aug/16 | 10 | 10.07 | 10.13 | 9.98(-0.2) | 9.87(-0.3) | 9.8(-0.2) | 9.75 | -1.1 | | -0 | 46(2.2) | -35 | [-7] | [-15] | [-2] | -91 | 153 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | 1 | -20 | -1.7,2 | 47 | | 5 | Aug/16 | 9 | 10.07 | 10.13 | 10(-0.2) | 9.9(-0.3) | 9.82(-0.2) | 9.75 | -1.1 | | -0 | 44(2.9) | -35 | [-7] | [-15] | [-2] | -98 | 133 | DT | -0.6 | OpenShort? | | (-3) | -7 | -12 | 0 | 20 | -2,2 | 47 | | | | |
| 6 | Aug/15 | 15 | 10.08 | 10.2 | 10.02(-0.1) | 9.93(-0.3) | 9.84(-0.1) | 9.83 | -0.8 | | 3 | 41(4.9) | 5 | [-4] | [-11] | [-2] | -88 | 5 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 3 | -20 | -1.6,2 | 47 | | 7 | Aug/15 | 14 | 10.08 | 10.2 | 10.03(-0.2) | 9.96(-0.2) | 9.85(-0.3) | 9.83 | -0.8 | | 3 | 36(-1.1) | -20 | [-7] | [-17] | [-5] | -94 | 113 | DT | -0.2 | HoldShort | | (-1) | -11 | 1 | 2 | -20 | -1.8,1 | 47 | | 8 | Aug/15 | 13 | 10.08 | 10.2 | 10.05(-0.2) | 9.98(-0.2) | 9.88(-0.6) | 9.82 | -0.8 | | 3 | 37(0.1) | -30 | [-7] | [-28] | [-4] | -98 | -104 | DT | -0.5 | HoldShort | | (-3) | -22 | -4 | 1 | -20 | -2,2 | 47 | | 9 | Aug/15 | 12 | 10.08 | 10.2 | 10.07(-0.2) | 10(-0.2) | 9.94(-0.3) | 9.85 | -0.7 | | 3 | 37(2.8) | -25 | [-7] | [-17] | [-8] | -96 | 93 | DT | -0.8 | OpenShort | | (-3) | -11 | -3 | -8 | -20 | -1.9,2 | 47 | | 10 | Aug/15 | 11 | 10.08 | 10.2 | 10.09(-0.2) | 10.02(-0.3) | 9.97(-0.5) | 9.87 | -0.7 | | 3 | 34(0.6) | -30 | [-7] | [-26] | [-6] | -101 | -32 | DT | -0.9 | CloseShort | | (-3) | -18 | 1 | -21 | -20 | -2.1,2 | 47 | | | | |
| 11 | Aug/15 | 10 | 10.08 | 10.2 | 10.11(-0.3) | 10.05(-0.2) | 10.02(-0.5) | 9.86 | -0.7 | | 3 | 34(0.2) | -50 | [-11] | [-25] | [-16] | -101 | 196 | DT | -1.5 | CloseShort | | (-3) | -18 | -22 | -14 | -20 | -2.4,9 | 47 | | 12 | Aug/15 | 9 | 10.08 | 10.2 | 10.14(-0.2) | 10.07(-0.1) | 10.07(-0.1) | 10.01 | -0.2 | | 3 | 33(-3) | -35 | [-7] | [-8] | [-10] | -72 | 308 | DT | -0.6 | OpenShort? | | (-3) | -4 | -11 | -10 | -20 | -1.3,11 | 47 | | 13 | Aug/14 | 15 | 10.07 | 10.26 | 10.16(-0.1) | 10.08(-0.1) | 10.08(0.1) | 10.09 | 0.1 | | 8 | 36(3.4) | 50 | [-4] | [1] | [8] | -37 | 243 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 7 | 20 | -0.6,28 | 52 | | 14 | Aug/14 | 14 | 10.07 | 10.26 | 10.16(0) | 10.09(-0.1) | 10.08(0) | 10.04 | -0.1 | | 8 | 33(0.1) | 40 | [0] | [-2] | [-4] | -58 | -130 | DR | -0.3 | OpenShort | | (-3) | 0 | -10 | 2 | -10 | -1.1,20 | 52 | | 15 | Aug/14 | 13 | 10.07 | 10.26 | 10.16(0) | 10.09(0) | 10.07(-0.1) | 10.11 | 0.1 | | 8 | 33(-0.3) | 40 | [0] | [-3] | [1] | -43 | -122 | RG | 0.3 | Wait | | (1) | -4 | 4 | 3 | -10 | -0.5,20 | 52 | | | | |
| 16 | Aug/14 | 12 | 10.07 | 10.26 | 10.17(0.1) | 10.1(0.1) | 10.07(0) | 10.08 | 0 | | 8 | 33(-1.5) | 50 | [4] | [3] | [-3] | -57 | -347 | CR | 0 | HoldShort | | (0) | 0 | 4 | -1 | -20 | -0.8,13 | 52 | | 17 | Aug/14 | 11 | 10.07 | 10.26 | 10.17(0) | 10.09(-0.3) | 10.08(-0.1) | 10.05 | -0.1 | | 8 | 35(-0.1) | 45 | [0] | [-9] | [1] | -63 | -173 | RG | -0.2 | Wait | | (0) | -4 | -1 | -12 | 20 | -0.9,10 | 52 | | 18 | Aug/14 | 10 | 10.07 | 10.26 | 10.16(-0.1) | 10.12(-0.2) | 10.09(-0.2) | 10.06 | -0 | | 8 | 35(0.5) | 25 | [-4] | [-12] | [2] | -52 | 32 | RG | -0.2 | Wait | | (0) | -7 | 0 | -2 | 20 | -0.8,18 | 52 | | 19 | Aug/14 | 9 | 10.07 | 10.26 | 10.17(-0.1) | 10.14(-0.2) | 10.11(-0.1) | 10.06 | -0 | | 8 | 34(-2.4) | 15 | [-4] | [-8] | [-7] | -54 | 85 | RG | -0.4 | Wait? | | (0) | -4 | -13 | -7 | -20 | -0.9,19 | 52 | | 20 | Aug/11 | 15 | 10.02 | 10.26 | 10.18(-0.2) | 10.16(-0.1) | 10.11(0) | 10.15 | 0.3 | | 9 | 37(-0.1) | 5 | [-7] | [-4] | [3] | -27 | 478 | RG | 0.2 | Wait? | | (-3) | 0 | 11 | 1 | -10 | -0.2,28 | 57 | | | | |
| 21 | Aug/11 | 14 | 10.02 | 10.26 | 10.2(-0.2) | 10.17(-0.29) | 10.12(0.1) | 10.07 | 0.1 | | 9 | 37(-2.6) | 15 | [-7] | [-3] | [-1] | -46 | 441 | RG | -0.3 | Wait | | (-3) | 4 | -8 | -2 | 20 | -0.9,27 | 57 | | 22 | Aug/11 | 13 | 10.02 | 10.26 | 10.22(-0.2) | 10.2(-0.29) | 10.11(-0.3) | 10.13 | 0.3 | | 9 | 39(-4.3) | -0 | [-7] | [-18] | [-2] | -33 | 230 | RG | 0.1 | Wait | | (-3) | -11 | 3 | -2 | -20 | -0.6,32 | 57 | | 23 | Aug/11 | 12 | 10.02 | 10.26 | 10.24(-0.29) | 10.23(-0.2) | 10.14(-0.39) | 10.11 | 0.2 | | 9 | 44(-5.1) | -20 | [-11] | [-20] | [-2] | -31 | 357 | DT | -0.2 | OpenShort | | (-3) | -14 | -3 | 4 | -20 | -0.7,37 | 57 | | 24 | Aug/11 | 11 | 10.02 | 10.26 | 10.27(-0.29) | 10.25(0.1) | 10.18(-0.1) | 10.13 | 0.3 | | 9 | 49(-5.4) | -25 | [-11] | [-4] | [-12] | -39 | 528 | DT | -0.3 | OpenShort | | (-4) | -4 | -6 | -9 | -20 | -0.7,29 | 57 | | 25 | Aug/11 | 10 | 10.02 | 10.26 | 10.3(-0.19) | 10.25(0) | 10.19(-0.29) | 10.17 | 0.4 | | 9 | 54(-1.9) | 10 | [-7] | [-12] | [2] | -28 | 169 | RG | -0.1 | Wait | | (-4) | -11 | 22 | -5 | -20 | -0.6,37 | 57 | | | | |
| 26 | Aug/11 | 9 | 10.02 | 10.26 | 10.32(-0.29) | 10.24(0.1) | 10.22(-0.78) | 10.02 | 0 | | 9 | 56(0.2) | -30 | [-11] | [-29] | [-26] | -43 | -54 | DT | -0.9 | OpenShort? | | (-4) | -28 | -36 | -8 | -20 | -1.3,40 | 57 | | 27 | Aug/10 | 15 | 9.97 | 10.27 | 10.35(-0.67) | 10.23(0.2) | 10.3(-0.19) | 10.28 | 0.8 | | 10 | 56(-33.7) | -25 | [-24] | [-9] | [-4] | -11 | 1510 | DT | -0.1 | OpenShort? | | (-3) | -7 | -3 | -2 | -20 | -0.3,47 | 63 | | 28 | Aug/10 | 14 | 9.97 | 10.27 | 10.42(0.1) | 10.21(0.2) | 10.32(-0.1) | 10.3 | 0.8 | | 10 | 90(-1.5) | 50 | [4] | [2] | [7] | -13 | -433 | UT | -0.1 | OpenLong | | (-10) | -4 | 16 | -1 | 19 | -0.3,45 | 63 | | 29 | Aug/10 | 13 | 9.97 | 10.27 | 10.41(-0.1) | 10.19(-0.2) | 10.33(0.39) | 10.19 | 0.5 | | 10 | 91(0.2) | 50 | [-4] | [10] | [2] | -20 | 284 | UR | -0.4 | SmallShort | | (0) | 14 | -18 | 2 | 20 | -0.6,45 | 63 | | 30 | Aug/10 | 12 | 9.97 | 10.27 | 10.41(0) | 10.21(-0.2) | 10.29(0.39) | 10.32 | 0.9 | | 10 | 91(-0.1) | 50 | [0] | [11] | [6] | -6 | 143 | UR | 0.1 | SmallShort | | (1) | 14 | -10 | 10 | 20 | -0.3,52 | 63 | | | | |
| 31 | Aug/10 | 11 | 9.97 | 10.27 | 10.42(0.1) | 10.23(-0.1) | 10.25(0.79) | 10.39 | 1 | | 10 | 91(0) | 50 | [4] | [28] | [12] | -10 | 214 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 21 | 20 | -0.1,43 | 63 | | 32 | Aug/10 | 10 | 9.97 | 10.27 | 10.41(-0.1) | 10.24(-0.19) | 10.17(0.69) | 10.39 | 1 | | 10 | 91(-0.1) | 50 | [-4] | [21] | [17] | -27 | 662 | UR | 0.6 | SmallShort | | (0) | 25 | 7 | 15 | 20 | -0.1,26 | 63 | | 33 | Aug/10 | 9 | 9.97 | 10.27 | 10.42(-0.1) | 10.26(-0.29) | 10.1(0.5) | 10.34 | 0.9 | | 10 | 91(0) | 50 | [-4] | [13] | [28] | -36 | 484 | UR | 0.6 | SmallShort? | | (-1) | 18 | 43 | 16 | 20 | -0.2,19 | 63 | | 34 | Aug/9 | 15 | 9.93 | 10.23 | 10.43(-0.19) | 10.29(-0.68) | 10.05(-0.79) | 10.04 | 0.3 | | 10 | 91(4.8) | -5 | [-7] | [-42] | [-4] | -72 | -384 | RG | -0 | Wait? | | (-3) | -29 | -8 | 2 | -20 | -1,3 | 62 | | 35 | Aug/9 | 14 | 9.93 | 10.23 | 10.45(-0.19) | 10.36(-0.48) | 10.13(-0.69) | 10.1 | 0.4 | | 10 | 86(2) | 5 | [-7] | [-35] | [-3] | -73 | -288 | RG | -0.1 | Wait | | (-3) | -25 | 16 | -2 | -20 | -1,2 | 62 | | | | |
| 36 | Aug/9 | 13 | 9.93 | 10.23 | 10.47(-0.29) | 10.41(-0.67) | 10.2(-1.07) | 9.99 | 0.1 | | 10 | 84(4.4) | -25 | [-10] | [-53] | [-15] | -85 | -404 | DT | -0.6 | OpenShort | | (-4) | -39 | -6 | -16 | -20 | -1.4,0 | 62 | | 37 | Aug/9 | 12 | 9.93 | 10.23 | 10.5(-0.19) | 10.48(-1.5) | 10.31(-1.06) | 10.03 | 0.2 | | 10 | 80(4.4) | -10 | [-7] | [-67] | [-2] | -78 | -638 | DT | -0.8 | OpenShort | | (-3) | -38 | -11 | -17 | 20 | -1.4,7 | 62 | | 38 | Aug/9 | 11 | 9.93 | 10.23 | 10.52(-0.19) | 10.48(0) | 10.42(-1.04) | 10.11 | 0.4 | | 10 | 75(3.4) | -10 | [-7] | [-39] | [-47] | -68 | -571 | DT | -1 | OpenShort | | (-3) | -37 | -41 | -15 | -20 | -1.3,15 | 62 | | 39 | Aug/9 | 10 | 9.93 | 10.23 | 10.54(-0.09) | 10.64(0.19) | 10.53(-0.57) | 10.41 | 1.1 | | 10 | 72(0.1) | -5 | [-3] | [-18] | [-20] | -37 | -252 | RG | -0.4 | Wait | | (-1) | -21 | -10 | -8 | -20 | -0.4,23 | 62 | | 40 | Aug/9 | 9 | 9.93 | 10.23 | 10.55(-0.09) | 10.62(0.19) | 10.59(-0.28) | 10.48 | 1.3 | | 10 | 72(0) | 0 | [-3] | [-7] | [-14] | -28 | -22 | RG | -0.4 | Wait? | | (-1) | -10 | -3 | -7 | -20 | -0.2,27 | 62 | | | | |
| 41 | Aug/8 | 15 | 9.9 | 10.23 | 10.56(-0.09) | 10.6(0.09) | 10.62(-0.28) | 10.5 | 1.4 | | 12 | 72(3.3) | 5 | [-3] | [-9] | [-13] | -24 | -11 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -8 | -20 | -0.2,31 | 68 | | 42 | Aug/8 | 14 | 9.9 | 10.23 | 10.56(0) | 10.59(0.09) | 10.65(-2.02) | 10.58 | 1.5 | | 12 | 69(-0.1) | 0 | [0] | [-71] | [-5] | -14 | -1271 | DR | -0.2 | OpenShort | | (-1) | -74 | -12 | -8 | 9 | 0,36 | 68 | | 43 | Aug/8 | 13 | 9.9 | 10.23 | 10.57(0.09) | 10.58(0.09) | 10.87(1.12) | 10.67 | 1.8 | | 12 | 69(0.2) | 50 | [3] | [44] | [-3] | -7 | 570 | CR | -0.7 | HoldShort | | (1) | 41 | -8 | -4 | 9 | 0.3,36 | 68 | | 44 | Aug/8 | 12 | 9.9 | 10.23 | 10.56(0.09) | 10.57(0.19) | 10.75(0.94) | 10.73 | 1.9 | | 12 | 69(0.3) | 50 | [3] | [39] | [8] | 1 | 529 | UT | -0.1 | OpenLong | | (0) | 34 | 16 | -22 | 20 | 0.6,36 | 68 | | 45 | Aug/8 | 11 | 9.9 | 10.23 | 10.55(0.09) | 10.55(0.09) | 10.65(0.47) | 10.61 | 1.6 | | 12 | 68(-0.4) | 50 | [3] | [20] | [6] | 11 | 129 | UT | -0.1 | OpenLong | | (1) | 17 | -5 | 44 | 9 | 0.2,56 | 68 | | | | |
| 46 | Aug/8 | 10 | 9.9 | 10.23 | 10.55(0) | 10.55(0) | 10.6(0.09) | 10.65 | 1.7 | | 12 | 69(-11.6) | -15 | [0] | [4] | [-35] | 5 | 156 | CR | 0.2 | HoldShort | | (3) | 3 | -129 | 40 | 19 | 0.4,45 | 68 | | 47 | Aug/8 | 9 | 9.9 | 10.23 | 10.54(0.67) | 10.54(1.35) | 10.59(2.82) | 11.7 | 4.1 | | 12 | 80(49) | 50 | [24] | [134] | [130] | 66 | 1183 | UT | 3.1 | OpenLong? | | (8) | 103 | 229 | 49 | 20 | 3.3,33 | 68 | | 48 | Aug/7 | 15 | 9.83 | 10.19 | 10.47(-0.19) | 10.4(-0.38) | 10.3(-0.87) | 10.09 | 0.6 | | 12 | 31(8.4) | -10 | [-7] | [-40] | [-21] | -120 | -429 | DT | -1.5 | HoldShort? | | (-3) | -32 | -18 | -40 | -20 | -2.8,0 | 67 | | 49 | Aug/7 | 14 | 9.83 | 10.19 | 10.49(0.1) | 10.44(-0.38) | 10.39(-0.48) | 10.22 | 0.8 | | 12 | 23(-1.5) | 50 | [4] | [-24] | [-17] | -115 | -831 | DR | -1.6 | HoldShort | | (-1) | -18 | -10 | -38 | -20 | -2.6,0 | 67 | | 50 | Aug/7 | 13 | 9.83 | 10.19 | 10.49(0) | 10.48(-0.38) | 10.44(-0.48) | 10.29 | 1 | | 12 | 24(-3.4) | 25 | [0] | [-24] | [-12] | -81 | -493 | DR | -1.3 | HoldShort | | (0) | -18 | -14 | -27 | -20 | -1.7,12 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|