|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3800 One month high (close): $33.5000
EWI Daily Change: -0.57% Daily StdDev 1.12% EWI EMA_5_Trend: -0.41% 10Minute StdDev: $0.1808
Latest Price : $31.38(-0.57%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 32.47 | 31.94 | 31.76(-0.03) | 31.62(-0.06) | 31.62(-0.03) | 31.54 | -1.6 | | -15 | 26(1.1) | -50 | [-3] | [-9] | [-11] | -69 | -47 | DT | -0.5 | OpenShort | | (-5) | -3 | -28 | -8 | -6 | -1.4,16 | 27 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.62(hourly_sma_10 0.25%) 31.76(hourly_sma_20 0.7%) 31.94(daily_ema_10 1.27%) 32.47(daily_ema_20 2.95%)
|
| | | 2 | Aug/16 | 11 | 32.47 | 31.94 | 31.77(-0.06) | 31.64(-0.09) | 31.62(0) | 31.64 | -1.4 | | -15 | 25(0) | -50 | [-5] | [-8] | [3] | -42 | 22 | DP | 0.1 | OpenShort | | (-3) | 0 | -5 | 18 | 20 | -0.9,31 | 27 | | 3 | Aug/16 | 10 | 32.47 | 31.94 | 31.79(-0.03) | 31.67(-0.09) | 31.63(0.03) | 31.66 | -1.4 | | -15 | 25(-0.2) | -50 | [-3] | [-5] | [-4] | -50 | -1 | DT | 0.2 | OpenShort | | (-5) | 3 | -22 | 14 | 6 | -0.9,23 | 27 | | 4 | Aug/16 | 9 | 32.47 | 31.94 | 31.8(-0.06) | 31.7(-0.06) | 31.62(0.09) | 31.74 | -1.2 | | -15 | 25(-0.8) | -35 | [-5] | [1] | [24] | -45 | 64 | UR | 0.8 | SmallShort? | | (-3) | 8 | 55 | 17 | 20 | -0.4,15 | 27 | | 5 | Aug/15 | 15 | 32.55 | 32.06 | 31.82(-0.06) | 31.72(-0.16) | 31.59(-0.06) | 31.54 | -1.8 | | -15 | 26(0.3) | -50 | [-5] | [-18] | [-6] | -95 | -43 | DT | -0.3 | HoldShort? | | (-5) | -5 | -14 | 1 | -16 | -1.8,0 | 28 | | | | |
| 6 | Aug/15 | 14 | 32.55 | 32.06 | 31.84(-0.09) | 31.77(-0.09) | 31.61(-0.13) | 31.59 | -1.7 | | -15 | 26(-1.6) | -50 | [-8] | [-21] | [-2] | -93 | -22 | DT | -0.1 | HoldShort | | (-5) | -12 | -3 | 1 | -10 | -1.7,0 | 28 | | 7 | Aug/15 | 13 | 32.55 | 32.06 | 31.87(-0.09) | 31.8(-0.09) | 31.65(-0.22) | 31.6 | -1.7 | | -15 | 27(-0.1) | -50 | [-8] | [-29] | [-4] | -95 | -45 | DT | -0.3 | HoldShort | | (-8) | -20 | -3 | -4 | -20 | -1.8,0 | 28 | | 8 | Aug/15 | 12 | 32.55 | 32.06 | 31.9(-0.06) | 31.83(-0.03) | 31.72(-0.19) | 31.61 | -1.7 | | -15 | 27(0.5) | -50 | [-5] | [-23] | [-9] | -98 | -76 | DT | -0.7 | HoldShort | | (-8) | -17 | -8 | -15 | -20 | -1.9,0 | 28 | | 9 | Aug/15 | 11 | 32.55 | 32.06 | 31.92(-0.13) | 31.84(-0.09) | 31.78(-0.22) | 31.64 | -1.6 | | -15 | 27(-1.1) | -50 | [-12] | [-30] | [-7] | -95 | -14 | DT | -0.9 | HoldShort | | (-8) | -20 | 0 | -32 | -20 | -1.9,3 | 28 | | 10 | Aug/15 | 10 | 32.55 | 32.06 | 31.96(-0.09) | 31.87(-0.09) | 31.85(-0.22) | 31.64 | -1.6 | | -15 | 28(-1.5) | -50 | [-8] | [-29] | [-17] | -82 | -65 | DT | -1.3 | HoldShort | | (-8) | -20 | -33 | -21 | -20 | -2,18 | 28 | | | | |
| 11 | Aug/15 | 9 | 32.55 | 32.06 | 31.99(-0.12) | 31.9(-0.03) | 31.92(-0.13) | 31.76 | -1.4 | | -15 | 29(-4.6) | -50 | [-11] | [-19] | [-21] | -53 | 19 | DT | -1 | OpenShort? | | (-11) | -12 | -52 | -13 | -20 | -1.4,32 | 28 | | 12 | Aug/14 | 15 | 32.63 | 32.2 | 32.03(-0.09) | 31.9(0) | 31.96(0.03) | 31.95 | -1.3 | | -13 | 34(-7.5) | -50 | [-8] | [-3] | [3] | 0 | 79 | DP | -0.1 | OpenShort? | | (-8) | 3 | 5 | 8 | 3 | -0.4,60 | 38 | | 13 | Aug/14 | 14 | 32.63 | 32.2 | 32.06(-0.03) | 31.9(0) | 31.95(0.13) | 31.93 | -1.4 | | -13 | 42(0.3) | -50 | [-3] | [8] | [-4] | -18 | 24 | RG | -0.1 | Wait | | (-8) | 12 | -17 | 9 | -3 | -0.6,47 | 38 | | 14 | Aug/14 | 13 | 32.63 | 32.2 | 32.06(0) | 31.9(0) | 31.91(0.06) | 31.99 | -1.3 | | -13 | 41(0.1) | -40 | [0] | [2] | [4] | -15 | -4 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 17 | 19 | -0.4,45 | 38 | | 15 | Aug/14 | 12 | 32.63 | 32.2 | 32.06(0) | 31.91(0.03) | 31.89(0.06) | 31.99 | -1.3 | | -13 | 41(0.1) | -30 | [0] | [3] | [9] | -25 | -4 | UR | 0.5 | SmallShort | | (-3) | 5 | 11 | 22 | 19 | -0.4,35 | 38 | | | | |
| 16 | Aug/14 | 11 | 32.63 | 32.2 | 32.06(0) | 31.9(-0.09) | 31.87(0.06) | 31.95 | -1.3 | | -13 | 41(0.1) | -25 | [0] | [-2] | [10] | -46 | -24 | DP | 0.4 | OpenShort | | (0) | 5 | 19 | 10 | 20 | -0.6,19 | 38 | | 17 | Aug/14 | 10 | 32.63 | 32.2 | 32.07(-0.03) | 31.93(-0.09) | 31.85(-0.06) | 31.88 | -1.5 | | -13 | 41(0.6) | -40 | [-3] | [-13] | [14] | -65 | -44 | DP | 0.1 | OpenShort | | (-3) | -5 | 39 | 4 | 9 | -0.9,8 | 38 | | 18 | Aug/14 | 9 | 32.63 | 32.2 | 32.08(-0.06) | 31.96(-0.12) | 31.87(-0.13) | 31.74 | -1.7 | | -13 | 40(3.4) | -50 | [-5] | [-22] | [-16] | -91 | -82 | DT | -0.6 | OpenShort? | | (-3) | -12 | -41 | -5 | -13 | -1.7,2 | 38 | | 19 | Aug/11 | 15 | 32.69 | 32.35 | 32.08(0) | 32(-0.12) | 31.91(-0.06) | 31.89 | -1.6 | | -11 | 37(-0.5) | -50 | [0] | [-14] | [-1] | -76 | -86 | DR | -0.1 | HoldShort? | | (-3) | -5 | -3 | -5 | 3 | -1.1,2 | 36 | | 20 | Aug/11 | 14 | 32.69 | 32.35 | 32.1(0.03) | 32.04(-0.16) | 31.93(-0.03) | 31.9 | -1.6 | | -11 | 37(-3.2) | -35 | [3] | [-12] | [-1] | -76 | -99 | DR | -0.2 | HoldShort | | (-3) | -3 | 5 | -7 | -16 | -1.1,2 | 36 | | | | |
| 21 | Aug/11 | 13 | 32.69 | 32.35 | 32.09(0.03) | 32.09(-0.19) | 31.94(-0.19) | 31.88 | -1.7 | | -11 | 41(-5.2) | -50 | [3] | [-28] | [-8] | -77 | -150 | DR | -0.3 | HoldShort | | (3) | -17 | -17 | -16 | -3 | -1.1,1 | 36 | | 22 | Aug/11 | 12 | 32.69 | 32.35 | 32.08(0.06) | 32.15(-0.19) | 32(-0.16) | 31.94 | -1.5 | | -11 | 46(-6.2) | -35 | [5] | [-25] | [-3] | -60 | -143 | DR | -0.3 | OpenShort | | (5) | -14 | -3 | -15 | 3 | -0.6,5 | 36 | | 23 | Aug/11 | 11 | 32.69 | 32.35 | 32.06(0.09) | 32.21(-0.03) | 32.05(-0.12) | 31.95 | -1.5 | | -11 | 52(-5.9) | -25 | [8] | [-13] | [-13] | -56 | -153 | DR | -0.4 | OpenShort | | (8) | -11 | -11 | -27 | -20 | -0.4,4 | 36 | | 24 | Aug/11 | 10 | 32.69 | 32.35 | 32.03(0.06) | 32.22(-0.03) | 32.09(-0.19) | 31.99 | -1.4 | | -11 | 58(-5.3) | -40 | [5] | [-20] | [-1] | -29 | -121 | DR | -0.4 | OpenShort | | (5) | -17 | 17 | -20 | -20 | -0.1,24 | 36 | | 25 | Aug/11 | 9 | 32.69 | 32.35 | 32.01(0.09) | 32.23(-0.06) | 32.15(-0.31) | 31.93 | -1.6 | | -11 | 63(-5.5) | -45 | [8] | [-32] | [-32] | -16 | -192 | DR | -0.7 | OpenShort? | | (8) | -28 | -74 | -19 | -20 | -0.3,42 | 36 | | | | |
| 26 | Aug/10 | 15 | 32.74 | 32.48 | 31.98(0.13) | 32.25(0.09) | 32.25(-0.19) | 32.2 | -1.1 | | -8 | 69(-6.6) | -15 | [12] | [-12] | [-2] | 25 | -112 | DR | -0.1 | OpenShort? | | (11) | -17 | 8 | -12 | -20 | 0.7,57 | 39 | | 27 | Aug/10 | 14 | 32.74 | 32.48 | 31.94(-0.03) | 32.22(0.03) | 32.31(-0.19) | 32.17 | -1.2 | | -8 | 75(-1.3) | -50 | [-3] | [-19] | [-3] | 32 | 52 | DT | -0.4 | OpenShort | | (11) | -17 | 0 | -15 | -9 | 0.6,67 | 39 | | 28 | Aug/10 | 13 | 32.74 | 32.48 | 31.95(-0.03) | 32.21(0.03) | 32.37(0.06) | 32.17 | -1.2 | | -8 | 77(-1.1) | -50 | [-3] | [4] | [-15] | 42 | 117 | RG | -0.6 | Wait | | (-3) | 5 | -35 | -13 | -15 | 0.6,77 | 39 | | 29 | Aug/10 | 12 | 32.74 | 32.48 | 31.95(0) | 32.2(0.09) | 32.35(0.09) | 32.3 | -0.9 | | -8 | 78(0.1) | -50 | [0] | [10] | [-10] | 62 | 133 | CR | -0.1 | HoldShort | | (0) | 8 | -25 | -4 | -9 | 0.9,89 | 39 | | 30 | Aug/10 | 11 | 32.74 | 32.48 | 31.96(0.03) | 32.17(0.22) | 32.32(0.22) | 32.39 | -0.7 | | -8 | 78(1.3) | -40 | [3] | [28] | [-9] | 76 | 156 | CR | 0.2 | OpenShort | | (3) | 20 | -32 | 10 | 6 | 1.2,96 | 39 | | | | |
| 31 | Aug/10 | 10 | 32.74 | 32.48 | 31.95(0.06) | 32.1(0.31) | 32.25(0.37) | 32.51 | -0.5 | | -8 | 76(4.2) | 10 | [5] | [46] | [8] | 82 | 213 | RG | 0.7 | Wait | | (3) | 33 | 11 | 15 | 20 | 1.6,92 | 39 | | 32 | Aug/10 | 9 | 32.74 | 32.48 | 31.93(0.03) | 32(0.28) | 32.13(0.28) | 32.47 | -0.6 | | -8 | 72(3.6) | -0 | [3] | [36] | [41] | 75 | 211 | RG | 1 | SmallShort? | | (3) | 25 | 104 | 16 | 20 | 1.6,85 | 39 | | 33 | Aug/9 | 15 | 32.79 | 32.58 | 31.92(-0.03) | 31.91(0.19) | 32.13(0) | 32.09 | -1.6 | | -7 | 69(-3.9) | -50 | [-3] | [5] | [-0] | 45 | 81 | RG | 0.2 | Wait? | | (0) | 0 | -5 | 8 | 3 | 0.5,82 | 38 | | 34 | Aug/9 | 14 | 32.79 | 32.58 | 31.92(0) | 31.85(0.22) | 32.04(0.06) | 32.11 | -1.5 | | -7 | 72(-0.3) | -25 | [0] | [13] | [7] | 36 | 76 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 5 | 3 | 0.6,71 | 38 | | 35 | Aug/9 | 13 | 32.79 | 32.58 | 31.93(-0.03) | 31.78(0.19) | 32.02(0.22) | 32.05 | -1.6 | | -7 | 73(-1.7) | -25 | [-3] | [25] | [9] | 26 | 128 | UR | 0.1 | SmallShort | | (0) | 20 | 22 | 3 | 19 | 0.4,66 | 38 | | | | |
| 36 | Aug/9 | 12 | 32.79 | 32.58 | 31.94(-0.06) | 31.72(0.19) | 31.95(0.25) | 31.97 | -1.8 | | -7 | 74(-4.1) | -40 | [-5] | [27] | [2] | 21 | 135 | UR | 0.1 | SmallShort | | (-5) | 23 | -3 | 10 | 19 | 0.1,68 | 38 | | 37 | Aug/9 | 11 | 32.79 | 32.58 | 31.96(-0.09) | 31.66(-0.09) | 31.87(0.28) | 31.98 | -1.8 | | -7 | 79(-3.7) | -50 | [-8] | [16] | [0] | 22 | 174 | RG | 0.3 | Wait | | (-5) | 25 | -30 | 24 | 20 | 0.1,69 | 38 | | 38 | Aug/9 | 10 | 32.79 | 32.58 | 31.99(-0.03) | 31.69(-0.09) | 31.78(0.38) | 32.09 | -1.6 | | -7 | 82(-2.8) | -10 | [-3] | [27] | [19] | 17 | 159 | UR | 0.8 | SmallShort | | (-5) | 34 | 19 | 29 | 20 | 0.3,59 | 38 | | 39 | Aug/9 | 9 | 32.79 | 32.58 | 32(-0.06) | 31.72(-0.06) | 31.66(0.35) | 32.02 | -1.7 | | -7 | 85(-2) | -15 | [-5] | [25] | [42] | -8 | 162 | UR | 0.9 | SmallShort? | | (-5) | 32 | 89 | 24 | 20 | 0.1,40 | 38 | | 40 | Aug/8 | 15 | 32.83 | 32.7 | 32.02(-0.12) | 31.74(-0.19) | 31.55(0.19) | 31.7 | -2.4 | | -5 | 87(3.8) | -25 | [-11] | [3] | [16] | -49 | 72 | UR | 0.4 | SmallShort? | | (-11) | 17 | 36 | 14 | 19 | -0.8,21 | 33 | | | | |
| 41 | Aug/8 | 14 | 32.83 | 32.7 | 32.06(-0.09) | 31.8(-0.22) | 31.49(0.1) | 31.57 | -2.7 | | -5 | 83(3.2) | -35 | [-8] | [-5] | [7] | -70 | -31 | DP | 0.2 | OpenShort | | (-11) | 9 | 17 | 11 | -6 | -1.3,13 | 33 | | 42 | Aug/8 | 13 | 32.83 | 32.7 | 32.09(-0.12) | 31.87(-0.19) | 31.46(-0.47) | 31.51 | -2.8 | | -5 | 80(4.9) | -50 | [-11] | [-56] | [1] | -79 | -178 | DP | 0.1 | OpenShort | | (-11) | -42 | 9 | 10 | -20 | -1.5,9 | 33 | | 43 | Aug/8 | 12 | 32.83 | 32.7 | 32.13(-0.12) | 31.93(-0.22) | 31.61(-0.53) | 31.48 | -2.9 | | -5 | 75(6.5) | -50 | [-11] | [-63] | [-1] | -90 | -212 | DT | -0.4 | OpenShort | | (-11) | -48 | 3 | 10 | -20 | -1.8,5 | 33 | | 44 | Aug/8 | 11 | 32.83 | 32.7 | 32.17(-0.12) | 32(-0.22) | 31.78(-0.5) | 31.47 | -2.9 | | -5 | 69(8.9) | -50 | [-11] | [-60] | [-5] | -103 | -226 | DT | -1 | HoldShort | | (-11) | -45 | 19 | -33 | -20 | -2.2,2 | 33 | | 45 | Aug/8 | 10 | 32.83 | 32.7 | 32.21(-0.12) | 32.07(-0.28) | 31.94(-0.53) | 31.4 | -3 | | -5 | 60(15.1) | -50 | [-11] | [-65] | [-14] | -108 | -263 | DT | -1.9 | HoldShort | | (-14) | -48 | -5 | -35 | -20 | -2.9,15 | 33 | | | | |
| 46 | Aug/8 | 9 | 32.83 | 32.7 | 32.25(-0.09) | 32.16(-0.31) | 32.11(-0.53) | 31.42 | -3 | | -5 | 45(24.6) | -50 | [-8] | [-66] | [-93] | -119 | -303 | DT | -3.3 | HoldShort? | | (-11) | -48 | -236 | -34 | -20 | -4,31 | 33 | | 47 | Aug/7 | 15 | 32.84 | 32.81 | 32.25(0) | 32.26(-0.06) | 32.28(0.09) | 32.29 | -1.1 | | -0 | 20(0) | 10 | [0] | [4] | [3] | -3 | 23 | UR | 0.1 | SmallShort? | | (3) | 8 | -5 | 12 | 20 | 0.1,45 | 36 | | 48 | Aug/7 | 14 | 32.84 | 32.81 | 32.25(0) | 32.28(-0.03) | 32.25(0.06) | 32.31 | -1.1 | | -0 | 20(-1.6) | 10 | [0] | [3] | [3] | -3 | 26 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | -1 | 12 | 0.3,40 | 36 | | 49 | Aug/7 | 13 | 32.84 | 32.81 | 32.28(-0.03) | 32.29(-0.03) | 32.23(0.09) | 32.28 | -1.1 | | -0 | 22(-2) | -10 | [-3] | [5] | [1] | -17 | 56 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | -6 | -3 | 0,33 | 36 | | 50 | Aug/7 | 12 | 32.84 | 32.81 | 32.29(-0.06) | 32.3(-0.03) | 32.23(0) | 32.25 | -1.2 | | -0 | 24(-2) | -40 | [-6] | [-4] | [-2] | -38 | 53 | DT | 0.4 | OpenShort | | (-5) | 0 | 0 | -13 | -3 | -0.3,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|