ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: -1% Daily StdDev 2.61% ARWR EMA_5_Trend: 0.03% 10Minute StdDev: $0.2964

Latest Price : $29.06(-1%)

Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	12	32.1	29.6	(0)	29.24(-0.03)	29.09(-0.24)	28.99	-1.1	-30	11(-0.1)	-50	[0]	[-14]	[-10]	-35	-102	DR	-0.3	OpenShort	(0)	-9	-4	-21	-20	-0.4,25	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.24(hourly_sma_10 0.86%) 29.6(daily_ema_10 2.1%) 32.1(daily_ema_20 10.73%)

2	Aug/16	11	32.1	29.6	29.11(0.03)	29.25(-0.14)	29.16(-0.31)	29.02	-1.1	-30	11(-0.1)	-50	[1]	[-19]	[-4]	-17	-140	DR	-0.4	OpenShort	(1)	-12	3	-25	-14	-0.3,41	23
3	Aug/16	10	32.1	29.6	29.11(0)	29.29(-0.14)	29.25(-0.14)	29	-1.1	-30	11(-0.1)	-50	[0]	[-13]	[-11]	-2	-68	DR	-0.8	OpenShort	(0)	-5	-14	-20	-20	-0.3,56	23
4	Aug/16	9	32.1	29.6	29.11(0)	29.33(-0.07)	29.29(-0.24)	29.11	-1	-30	11(0)	-50	[0]	[-15]	[-15]	28	-62	DR	-0.6	OpenShort?	(1)	-9	-28	-15	-20	0,78	23
5	Aug/15	15	32.39	29.98	29.1(0.1)	29.35(0.07)	29.36(-0.14)	29.33	-1.1	-28	11(-0.2)	-35	[4]	[-8]	[-1]	57	-60	DR	-0.1	OpenShort?	(3)	-5	0	1	-14	0.7,89	28

6	Aug/15	14	32.39	29.98	29.07(0.03)	29.33(0.14)	29.4(0.17)	29.33	-1.1	-28	11(0.2)	-50	[1]	[4]	[-10]	57	104	CR	-0.2	HoldShort	(3)	6	-18	-5	-20	0.8,87	28
7	Aug/15	13	32.39	29.98	29.06(0.07)	29.29(0.34)	29.35(0.03)	29.47	-1	-28	11(0.5)	-20	[3]	[3]	[8]	72	78	RG	0.4	Wait	(4)	1	30	-4	-20	1.3,89	28
8	Aug/15	12	32.39	29.98	29.04(0.03)	29.19(0.31)	29.34(-0.14)	29.23	-1.1	-28	11(0.1)	-50	[1]	[-4]	[-13]	55	5	DR	-0.4	OpenShort	(1)	-5	-25	2	-20	0.6,90	28
9	Aug/15	11	32.39	29.98	29.03(0.07)	29.1(0.21)	29.38(0.14)	29.43	-1.1	-28	11(0.6)	-30	[3]	[5]	[-1]	71	105	CR	0.2	HoldShort	(1)	5	-9	-7	20	1.3,88	28
10	Aug/15	10	32.39	29.98	29.01(0.1)	29.04(0.21)	29.34(0.27)	29.5	-1	-28	10(0.8)	20	[4]	[10]	[23]	83	138	UT	0.6	HoldLong	(3)	10	52	-5	20	1.7,90	28

11	Aug/15	9	32.39	29.98	29.01(0)	28.98(0.07)	29.26(0.1)	29.09	-1.2	-28	9(0)	-50	[0]	[0]	[-15]	50	64	DR	-0.7	OpenShort?	(1)	4	-43	-8	7	0.4,90	28
12	Aug/14	15	32.68	30.39	28.98(0.03)	28.96(0.17)	29.23(0.69)	29.43	-1.2	-27	9(0.6)	-10	[1]	[24]	[9]	93	303	RG	0.8	SmallShort?	(3)	26	0	17	20	1.7,100	27
13	Aug/14	14	32.68	30.39	28.97(0.07)	28.91(0.17)	29.03(0.76)	29.43	-1.2	-27	9(0.8)	15	[3]	[27]	[22]	98	278	UT	1.7	HoldLong	(3)	28	25	42	20	1.9,100	27
14	Aug/14	13	32.68	30.39	28.95(0.03)	28.86(0.07)	28.81(0.24)	29.23	-1.3	-27	8(0.2)	-10	[1]	[5]	[19]	73	130	RG	2	SmallShort	(1)	9	6	57	20	1.3,90	27
15	Aug/14	12	32.68	30.39	28.95(0)	28.84(0.1)	28.74(0.17)	29.18	-1.3	-27	8(0)	0	[0]	[3]	[27]	42	123	UR	2.1	SmallShort	(0)	6	39	63	20	1.2,62	27

16	Aug/14	11	32.68	30.39	28.95(0)	28.81(-0.03)	28.74(0)	28.88	-1.4	-27	8(-0.1)	-15	[0]	[-6]	[23]	-29	-20	DP	0.9	OpenShort	(-1)	0	56	11	20	-0.3,29	27
17	Aug/14	10	32.68	30.39	28.94(-0.1)	28.82(-0.28)	28.69(-0.45)	28.45	-1.5	-27	8(2.1)	-50	[-4]	[-28]	[-1]	-99	-183	DT	-1.1	OpenShort	(-3)	-17	16	-21	-20	-2.3,9	27
18	Aug/14	9	32.68	30.39	28.97(-0.07)	28.9(-0.21)	28.82(-0.28)	28.33	-1.6	-27	6(1.9)	-50	[-3]	[-20]	[-37]	-146	-220	DT	-3.2	HoldShort?	(-5)	-10	-72	-38	-20	-4.2,9	27
19	Aug/11	15	32.96	30.87	28.99(0.14)	28.96(-0.1)	28.9(-0.14)	28.89	-1.5	-26	4(-4.1)	-40	[5]	[-12]	[-4]	-62	-205	DR	-0.1	OpenShort?	(1)	-5	-3	-18	-7	-1,13	27
20	Aug/11	14	32.96	30.87	28.95(0.31)	28.96(0)	28.94(0.03)	28.91	-1.5	-26	8(-9.4)	0	[12]	[-2]	[-3]	-37	-311	DR	-0.1	OpenShort	(4)	1	0	-17	-3	-0.2,18	27

21	Aug/11	13	32.96	30.87	28.86(0.28)	28.99(-0.07)	28.93(-0.1)	28.91	-1.5	-26	17(-4.3)	-10	[10]	[-9]	[-5]	-31	-284	DR	-0	OpenShort	(13)	-4	0	-27	-3	0.1,17	27
22	Aug/11	12	32.96	30.87	28.78(0.21)	29.01(-0.03)	28.96(-0.07)	28.91	-1.5	-26	22(-1.8)	-20	[8]	[-8]	[-3]	-8	-179	DR	-0.1	OpenShort	(12)	-3	4	-11	-20	0.2,37	27
23	Aug/11	11	32.96	30.87	28.72(0.21)	29.02(-0.07)	28.98(-0.17)	28.88	-1.5	-26	23(-1.3)	-40	[8]	[-12]	[-13]	14	-193	DR	-0.2	OpenShort	(8)	-6	-28	-15	-7	0.3,56	27
24	Aug/11	10	32.96	30.87	28.66(0.17)	29.04(0.03)	29.03(0.1)	29.1	-1.5	-26	25(0.1)	0	[6]	[-1]	[10]	51	5	RG	0.1	Wait	(9)	4	30	-5	17	0.7,83	27
25	Aug/11	9	32.96	30.87	28.61(-0.03)	29.03(-0.14)	29(-0.17)	28.87	-1.5	-26	25(-0.2)	-50	[-1]	[-16]	[-10]	26	77	DT	-0.2	OpenShort?	(5)	-6	-18	-11	-20	0.4,66	27

26	Aug/10	15	33.27	31.49	28.62(0.1)	29.07(0.07)	29(0)	29.01	-1.7	-23	25(-1.5)	-40	[4]	[-5]	[-4]	58	40	DR	-0.1	OpenShort?	(0)	0	-4	1	-20	0.6,93	25
27	Aug/10	14	33.27	31.49	28.59(-0.31)	29.05(0.03)	29.05(-0.03)	29.04	-1.7	-23	26(-6.7)	-50	[-11]	[-10]	[-0]	65	459	DT	-0	OpenShort	(4)	-1	-5	6	3	0.7,97	25
28	Aug/10	13	33.27	31.49	28.68(-0.35)	29.04(0.07)	29.06(0.03)	29.08	-1.7	-23	33(-5.8)	-50	[-13]	[-8]	[-1]	59	495	DT	0	OpenShort	(-12)	1	-5	8	-10	0.5,96	25
29	Aug/10	12	33.27	31.49	28.78(-0.31)	29.02(0.35)	29.06(0)	29.12	-1.7	-23	39(-4.3)	-50	[-11]	[-3]	[5]	55	427	DP	0.1	OpenShort	(-13)	0	19	13	-20	0.4,95	25
30	Aug/10	11	33.27	31.49	28.87(-0.35)	28.92(0.63)	29.05(-0.21)	28.97	-1.7	-23	43(-3.6)	-50	[-13]	[-6]	[-12]	47	326	DT	-0.1	OpenShort	(-13)	-8	-10	11	-20	0.1,94	25

31	Aug/10	10	33.27	31.49	28.97(-0.34)	28.74(0.63)	29.11(0.21)	29.05	-1.7	-23	47(-3.6)	-50	[-13]	[9]	[-1]	34	417	RG	-0.1	Wait	(-13)	8	-1	12	-20	0.1,81	25
32	Aug/10	9	33.27	31.49	29.07(-0.31)	28.56(0.49)	29.05(0.07)	29.06	-1.7	-23	50(-2.8)	-50	[-11]	[2]	[2]	17	325	UR	0	SmallShort?	(-14)	3	1	7	7	-0,67	25
33	Aug/9	15	33.56	32.17	29.16(-0.38)	28.42(0.46)	29.03(0.14)	29.05	-2	-19	53(-7.8)	-50	[-14]	[4]	[3]	15	371	UR	0	SmallShort?	(-13)	5	-13	10	20	-0.1,67	32
34	Aug/9	14	33.56	32.17	29.27(-0.31)	28.29(0.35)	28.99(0.73)	29.15	-2	-19	61(-2.4)	-50	[-11]	[24]	[12]	-2	447	UR	0.1	SmallShort	(-13)	27	0	6	20	-0.1,51	32
35	Aug/9	13	33.56	32.17	29.36(-0.34)	28.19(0.07)	28.78(1.41)	29.15	-2	-19	63(-2)	-50	[-13]	[44]	[32]	-5	616	UR	0.3	SmallShort	(-13)	52	40	11	20	-0.1,48	32

36	Aug/9	12	33.56	32.17	29.46(-0.37)	28.17(0.11)	28.38(1.07)	28.84	-2.1	-19	65(-1.4)	-50	[-14]	[32]	[9]	-15	425	UR	0.3	SmallShort	(-15)	40	-13	17	20	-0.4,45	32
37	Aug/9	11	33.56	32.17	29.57(-0.4)	28.14(-0.64)	28.08(0.97)	28.94	-2	-19	67(-2.1)	-40	[-15]	[14]	[37]	-21	430	UR	0.6	SmallShort	(-14)	36	12	25	20	-0.4,39	32
38	Aug/9	10	33.56	32.17	29.69(-0.47)	28.32(-0.74)	27.81(0.87)	28.85	-2.1	-19	69(-2.4)	-40	[-17]	[8]	[58]	-39	401	UR	0.7	SmallShort	(-18)	32	90	20	20	-0.5,24	32
39	Aug/9	9	33.56	32.17	29.83(-0.63)	28.53(-1.01)	27.57(-0.07)	28.17	-2.4	-19	71(-0.3)	-25	[-23]	[-33]	[60]	-66	48	DP	0.4	OpenShort?	(-22)	-3	148	11	20	-1,9	32
40	Aug/8	15	33.83	32.78	30.02(-0.86)	28.82(-1.3)	27.59(-1.32)	27.09	-3.4	-22	71(-4.4)	-50	[-32]	[-89]	[-20]	-95	-455	DT	-0.3	HoldShort?	(-32)	-49	-27	3	-20	-1.8,0	21

41	Aug/8	14	33.83	32.78	30.28(-0.79)	29.2(-1.28)	27.96(-0.85)	27.29	-3.3	-22	76(5.8)	-50	[-31]	[-75]	[-32]	-100	-377	DT	-0.4	HoldShort	(-31)	-34	-54	3	-20	-2,0	21
42	Aug/8	13	33.83	32.78	30.52(-0.68)	29.58(-1.1)	28.2(-2.19)	27.69	-3.1	-22	70(5.9)	-50	[-27]	[-124]	[-20]	-100	-787	DT	-0.4	HoldShort	(-28)	-87	-7	1	-20	-2,0	21
43	Aug/8	12	33.83	32.78	30.73(-0.71)	29.91(-1.12)	28.83(-2.3)	27.74	-3	-22	64(9.3)	-50	[-28]	[-129]	[-39]	-104	-825	DT	-0.8	HoldShort	(-28)	-91	-53	9	-20	-2.3,4	21
44	Aug/8	11	33.83	32.78	30.95(-0.67)	30.25(-0.92)	29.51(-1.76)	28.14	-2.8	-22	55(7)	-50	[-27]	[-103]	[-59]	-109	-665	DT	-1.2	HoldShort	(-24)	-70	-99	-11	-20	-2.5,4	21
45	Aug/8	10	33.83	32.78	31.16(-0.57)	30.53(-0.75)	30.04(-1.38)	28.91	-2.4	-22	48(6.5)	-50	[-23]	[-83]	[-2]	-104	-481	BT	-1.2	OpenLong	(-23)	-55	54	-11	-20	-2.3,4	21

46	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-94]	[-124]	-132	-668	DT	-2.4	HoldShort?	(-25)	-64	-286	-17	-20	-3.4,3	21
47	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-14]	[-5]	-75	29	DT	-0.2	HoldShort?	(-9)	-4	-17	4	-3	-1.1,3	29
48	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[4]	-72	84	DP	0	OpenShort	(-10)	-1	11	-24	20	-1,3	29
49	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[-2]	-81	51	DT	-0.1	HoldShort	(-8)	-5	2	-27	20	-1.3,2	29
50	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-21]	[-12]	-87	58	DT	-0.2	HoldShort	(-9)	-5	-20	-29	-3	-1.5,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI