|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $51.4900 One month high (close): $56.4600
TSN Daily Change: -0.61% Daily StdDev 1.34% TSN EMA_5_Trend: -0.15% 10Minute StdDev: $0.452
Latest Price : $53.4(-0.61%) | Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 54.63 | 54.59 | 54.12(-0.13) | (0) | 53.61(-0.06) | 53.64 | -0.8 | | -1 | 45(-2.1) | -45 | [-10] | [-8] | [2] | -64 | 129 | DP | 0.1 | OpenShort | | (-6) | -5 | 4 | 4 | 2 | -0.9,9 | 42 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 54.63(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 54.12(hourly_sma_20 0.89%) 54.59(weak_daily_ema_10 1.77%)
|
| | | 2 | Aug/16 | 11 | 54.63 | 54.59 | 54.19(-0.13) | 53.66(-0.17) | 53.64(-0.06) | 53.58 | -0.9 | | -1 | 47(-1.1) | -50 | [-10] | [-14] | [4] | -74 | 109 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | -2 | 20 | -1.1,4 | 42 | | 3 | Aug/16 | 10 | 54.63 | 54.59 | 54.26(-0.13) | 53.75(-0.19) | 53.67(-0.11) | 53.47 | -0.9 | | -1 | 48(1.9) | -50 | [-10] | [-19] | [-3] | -79 | 46 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | -3 | 4 | -1.3,4 | 42 | | 4 | Aug/16 | 9 | 54.63 | 54.59 | 54.33(-0.07) | 53.85(-0.15) | 53.73(-0.02) | 53.6 | -0.8 | | -1 | 46(1.7) | -25 | [-5] | [-9] | [-5] | -75 | -8 | DT | -0.2 | OpenShort? | | (-4) | -2 | -13 | -1 | -6 | -1.3,8 | 42 | | 5 | Aug/15 | 15 | 54.6 | 54.8 | 54.37(-0.02) | 53.93(-0.11) | 53.74(0.06) | 53.78 | -0.6 | | 3 | 44(4.9) | 20 | [-2] | [-1] | [2] | -67 | -44 | RG | 0.1 | Wait? | | (-3) | 5 | 2 | 3 | 9 | -1.1,11 | 45 | | | | |
| 6 | Aug/15 | 14 | 54.6 | 54.8 | 54.38(-0.02) | 53.99(-0.13) | 53.71(0.06) | 53.75 | -0.6 | | 3 | 40(0.9) | 20 | [-2] | [-1] | [1] | -70 | -54 | RG | 0.1 | Wait | | (0) | 5 | 1 | 5 | -4 | -1.2,10 | 45 | | 7 | Aug/15 | 13 | 54.6 | 54.8 | 54.39(-0.04) | 54.06(-0.18) | 53.68(-0.28) | 53.74 | -0.6 | | 3 | 39(1.3) | -15 | [-3] | [-29] | [-0] | -71 | -176 | DT | 0.1 | OpenShort | | (-2) | -21 | 0 | 2 | -7 | -1.2,9 | 45 | | 8 | Aug/15 | 12 | 54.6 | 54.8 | 54.41(-0.04) | 54.16(-0.22) | 53.83(-0.26) | 53.74 | -0.6 | | 3 | 37(1.2) | -15 | [-3] | [-29] | [1] | -77 | -169 | DP | -0.2 | OpenShort | | (-2) | -19 | 3 | -1 | -2 | -1.3,6 | 45 | | 9 | Aug/15 | 11 | 54.6 | 54.8 | 54.43(-0.06) | 54.28(-0.26) | 53.97(-0.26) | 53.7 | -0.7 | | 3 | 36(2) | -20 | [-5] | [-31] | [-4] | -85 | -140 | DT | -0.5 | OpenShort | | (-2) | -19 | 6 | -25 | -17 | -1.5,3 | 45 | | 10 | Aug/15 | 10 | 54.6 | 54.8 | 54.46(-0.09) | 54.42(-0.29) | 54.11(-0.33) | 53.62 | -0.7 | | 3 | 34(3.7) | -40 | [-7] | [-38] | [-7] | -78 | -135 | DT | -1.1 | OpenShort | | (-2) | -25 | 2 | -21 | -20 | -1.8,17 | 45 | | | | |
| 11 | Aug/15 | 9 | 54.6 | 54.8 | 54.51(-0.09) | 54.58(-0.26) | 54.29(-0.28) | 53.59 | -0.7 | | 3 | 30(3.3) | -45 | [-7] | [-33] | [-31] | -74 | -132 | DT | -1.7 | OpenShort? | | (-4) | -21 | -66 | -18 | -20 | -2.2,31 | 45 | | 12 | Aug/14 | 15 | 54.51 | 54.97 | 54.56(0.02) | 54.72(-0.11) | 54.44(-0.09) | 54.51 | 0 | | 6 | 27(1.7) | 35 | [2] | [-11] | [1] | -9 | -92 | RG | 0.2 | Wait? | | (-1) | -7 | 4 | -1 | 0 | -0.1,44 | 53 | | 13 | Aug/14 | 14 | 54.51 | 54.97 | 54.55(0.02) | 54.78(-0.05) | 54.49(-0.16) | 54.45 | -0 | | 6 | 25(-0.7) | 25 | [2] | [-14] | [-2] | -16 | -135 | DR | -0.1 | OpenShort | | (0) | -12 | 5 | -8 | -20 | -0.3,42 | 53 | | 14 | Aug/14 | 13 | 54.51 | 54.97 | 54.55(0) | 54.81(-0.02) | 54.58(-0.29) | 54.38 | -0.1 | | 6 | 26(0.1) | -5 | [0] | [-23] | [-10] | -19 | -170 | DR | -0.5 | OpenShort | | (2) | -22 | -4 | -22 | -20 | -0.4,41 | 53 | | 15 | Aug/14 | 12 | 54.51 | 54.97 | 54.54(-0.02) | 54.82(0.09) | 54.74(-0.24) | 54.44 | -0 | | 6 | 26(0) | -10 | [-2] | [-15] | [-10] | -7 | -96 | DT | -0.8 | OpenShort | | (-1) | -18 | 1 | -25 | -20 | -0.3,51 | 53 | | | | |
| 16 | Aug/14 | 11 | 54.51 | 54.97 | 54.54(0) | 54.77(0.07) | 54.87(-0.25) | 54.43 | -0.1 | | 6 | 26(0) | -15 | [0] | [-17] | [-17] | 7 | -140 | DR | -1.1 | OpenShort | | (-1) | -19 | -23 | -29 | -20 | -0.3,64 | 53 | | 17 | Aug/14 | 10 | 54.51 | 54.97 | 54.55(0.02) | 54.73(0.11) | 55.01(-0.11) | 54.75 | 0.2 | | 6 | 26(0.1) | 25 | [2] | [-4] | [-8] | 46 | -52 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -17 | -20 | 0.5,83 | 53 | | 18 | Aug/14 | 9 | 54.51 | 54.97 | 54.54(0.06) | 54.67(0.16) | 55.07(0.05) | 54.91 | 0.3 | | 6 | 26(0.3) | 40 | [5] | [11] | [-8] | 69 | -22 | CR | -0.4 | HoldShort? | | (2) | 4 | -17 | -9 | -4 | 1,94 | 53 | | 19 | Aug/11 | 15 | 54.39 | 55.1 | 54.51(0.07) | 54.58(0.17) | 55.04(0.26) | 55.15 | 0.5 | | 9 | 26(3.1) | 50 | [5] | [27] | [4] | 93 | 110 | UT | 0.3 | OpenLong? | | (4) | 20 | 2 | 0 | 20 | 1.7,100 | 60 | | 20 | Aug/11 | 14 | 54.39 | 55.1 | 54.51(0) | 54.49(0.09) | 54.9(0.44) | 55.12 | 0.5 | | 9 | 23(0.3) | 50 | [0] | [37] | [9] | 98 | 332 | UR | 0.6 | SmallShort | | (3) | 33 | 3 | 18 | 20 | 1.9,100 | 60 | | | | |
| 21 | Aug/11 | 13 | 54.39 | 55.1 | 54.47(0.06) | 54.44(0.09) | 54.66(0.4) | 55.08 | 0.5 | | 9 | 22(1.9) | 50 | [5] | [35] | [12] | 95 | 189 | UT | 1.2 | OpenLong | | (0) | 30 | 1 | 36 | 20 | 1.8,100 | 60 | | 22 | Aug/11 | 12 | 54.39 | 55.1 | 54.44(0.07) | 54.39(0.13) | 54.44(0.33) | 55.07 | 0.4 | | 9 | 20(2.5) | 50 | [5] | [31] | [21] | 93 | 146 | UT | 2 | OpenLong | | (2) | 25 | 21 | 60 | 20 | 2,93 | 60 | | 23 | Aug/11 | 11 | 54.39 | 55.1 | 54.4(0.07) | 54.32(0.13) | 54.26(0.26) | 54.78 | 0.3 | | 9 | 18(0) | 50 | [5] | [26] | [17] | 44 | 60 | UT | 1.9 | OpenLong | | (2) | 20 | 21 | 42 | 20 | 1.4,59 | 60 | | 24 | Aug/11 | 10 | 54.39 | 55.1 | 54.36(0.04) | 54.25(-0.02) | 54.12(0.09) | 54.49 | 0.1 | | 9 | 18(-0.8) | 50 | [3] | [7] | [19] | -12 | -13 | UT | 1.4 | OpenLong | | (2) | 7 | 44 | 13 | 20 | 0.5,26 | 60 | | 25 | Aug/11 | 9 | 54.39 | 55.1 | 54.34(-0.06) | 54.26(-0.13) | 54.07(-0.26) | 53.89 | -0.3 | | 9 | 19(1.3) | 0 | [-5] | [-26] | [-7] | -86 | -90 | RG | -0.6 | Wait? | | (0) | -20 | -7 | -16 | -20 | -1.6,4 | 60 | | | | |
| 26 | Aug/10 | 15 | 54.25 | 55.2 | 54.37(0.04) | 54.33(-0.09) | 54.21(-0.26) | 53.99 | -0.2 | | 8 | 17(-3.4) | 30 | [3] | [-23] | [-10] | -81 | -272 | DR | -0.8 | HoldShort? | | (-2) | -20 | -14 | -25 | -18 | -1.4,4 | 59 | | 27 | Aug/10 | 14 | 54.25 | 55.2 | 54.35(0.11) | 54.38(-0.06) | 54.35(-0.06) | 54.18 | -0 | | 8 | 21(-6.2) | 50 | [8] | [-5] | [-3] | -51 | -260 | DR | -0.5 | OpenShort | | (2) | -4 | 9 | -25 | -17 | -0.5,12 | 59 | | 28 | Aug/10 | 13 | 54.25 | 55.2 | 54.29(0.07) | 54.41(-0.06) | 54.38(-0.06) | 54.06 | -0.1 | | 8 | 27(-5.6) | 45 | [5] | [-6] | [-11] | -39 | -196 | DR | -0.8 | OpenShort | | (4) | -4 | -14 | -21 | -20 | -0.6,26 | 59 | | 29 | Aug/10 | 12 | 54.25 | 55.2 | 54.25(0.28) | 54.44(-0.02) | 54.41(-0.06) | 54.25 | 0 | | 8 | 33(-19) | 50 | [20] | [-1] | [-11] | -7 | -541 | DR | -0.3 | OpenShort | | (5) | -4 | -24 | -6 | -20 | 0,43 | 59 | | 30 | Aug/10 | 11 | 54.25 | 55.2 | 54.1(0.28) | 54.45(-0.09) | 54.44(-0.04) | 54.58 | 0.2 | | 8 | 52(-10.7) | 50 | [20] | [-2] | [2] | 23 | -440 | RG | 0.2 | Wait | | (12) | -3 | -5 | 2 | 20 | 0.6,58 | 59 | | | | |
| 31 | Aug/10 | 10 | 54.25 | 55.2 | 53.95(-0.19) | 54.5(0.04) | 54.46(0.09) | 54.65 | 0.3 | | 8 | 62(-10) | -15 | [-14] | [4] | [7] | 25 | 520 | UR | 0.2 | SmallShort | | (13) | 7 | 20 | -3 | 11 | 0.7,57 | 59 | | 32 | Aug/10 | 9 | 54.25 | 55.2 | 54.05(-0.22) | 54.5(0) | 54.41(-0.07) | 54.37 | 0.1 | | 8 | 72(-10) | -35 | [-16] | [-10] | [4] | 11 | 432 | DP | -0 | OpenShort? | | (-9) | -5 | 18 | -5 | -18 | 0.3,53 | 59 | | 33 | Aug/9 | 15 | 54.22 | 55.38 | 54.17(-0.28) | 54.48(0.02) | 54.45(-0.04) | 54.12 | -0.1 | | 10 | 82(-6.2) | -35 | [-20] | [-8] | [-13] | 17 | 485 | DT | -0.3 | OpenShort? | | (-10) | -3 | -27 | 1 | -20 | -0,67 | 60 | | 34 | Aug/9 | 14 | 54.22 | 55.38 | 54.32(-0.22) | 54.47(0.09) | 54.47(0.04) | 54.5 | 0.2 | | 10 | 88(-6.7) | -10 | [-15] | [2] | [-3] | 34 | 436 | RG | 0 | Wait | | (-10) | 3 | -9 | 7 | -13 | 0.1,81 | 60 | | 35 | Aug/9 | 13 | 54.22 | 55.38 | 54.44(-0.17) | 54.42(0.02) | 54.45(-0.15) | 54.62 | 0.3 | | 10 | 95(-4) | -5 | [-12] | [-13] | [7] | 27 | 262 | RG | 0.1 | Wait | | (-9) | -10 | 11 | 9 | 20 | 0.1,74 | 60 | | | | |
| 36 | Aug/9 | 12 | 54.22 | 55.38 | 54.53(-0.2) | 54.41(0.18) | 54.53(-0.05) | 54.46 | 0.2 | | 10 | 99(-4.5) | -15 | [-14] | [-1] | [-4] | 15 | 322 | DT | -0 | OpenShort | | (-7) | -3 | -6 | 4 | -20 | -0,65 | 60 | | 37 | Aug/9 | 11 | 54.22 | 55.38 | 54.64(-0.22) | 54.31(0.24) | 54.56(0.06) | 54.54 | 0.2 | | 10 | 104(-3.9) | 10 | [-15] | [8] | [6] | 12 | 393 | UR | -0 | SmallShort | | (-9) | 4 | 23 | 1 | -20 | -0.1,64 | 60 | | 38 | Aug/9 | 10 | 54.22 | 55.38 | 54.76(-0.18) | 54.18(0.22) | 54.53(0.09) | 54.22 | 0 | | 10 | 108(-1.8) | 5 | [-12] | [10] | [-8] | -1 | 257 | RG | -0.2 | Wait | | (-9) | 6 | -14 | 1 | -20 | -0.3,57 | 60 | | 39 | Aug/9 | 9 | 54.22 | 55.38 | 54.86(-0.18) | 54.06(0.58) | 54.48(0.17) | 54.41 | 0.1 | | 10 | 109(-1.9) | -5 | [-12] | [28] | [-20] | 2 | 310 | RG | -0 | Wait? | | (-7) | 12 | -45 | 6 | -20 | -0.3,59 | 60 | | 40 | Aug/8 | 15 | 54.15 | 55.53 | 54.96(-0.11) | 53.75(0.66) | 54.39(0.22) | 55.05 | 0.5 | | 15 | 111(3.6) | 50 | [-8] | [37] | [16] | 10 | 311 | UR | 0.4 | SmallShort? | | (-6) | 15 | 34 | 10 | 20 | 0.1,57 | 68 | | | | |
| 41 | Aug/8 | 13 | 54.15 | 55.53 | 55.02(-0.18) | 53.4(-0.37) | 54.27(0.39) | 54.58 | 0.3 | | 15 | 108(-1.4) | 50 | [-12] | [11] | [26] | -4 | 392 | UR | 0.2 | SmallShort | | (-6) | 26 | 20 | 6 | 20 | -0.2,51 | 68 | | 42 | Aug/8 | 12 | 54.15 | 55.53 | 55.12(-0.2) | 53.6(-0.48) | 54.06(0.43) | 54.3 | 0.1 | | 15 | 109(-0.8) | 50 | [-13] | [10] | [24] | -15 | 373 | UR | 0.1 | SmallShort | | (-9) | 29 | 22 | 2 | 20 | -0.5,48 | 68 | | 43 | Aug/8 | 11 | 54.15 | 55.53 | 55.23(-0.14) | 53.86(-0.57) | 53.83(0.35) | 54 | -0.1 | | 15 | 110(1.4) | 50 | [-9] | [3] | [12] | -19 | 165 | UR | 0.1 | SmallShort | | (-9) | 23 | -2 | 9 | 20 | -0.7,49 | 68 | | 44 | Aug/8 | 10 | 54.15 | 55.53 | 55.31(-0.09) | 54.17(-0.5) | 53.64(1.02) | 54.03 | -0.1 | | 15 | 108(1.2) | 50 | [-6] | [51] | [-1] | -22 | 356 | RG | 0.2 | Wait | | (-6) | 68 | -35 | 15 | 20 | -0.7,46 | 68 | | 45 | Aug/8 | 9 | 54.15 | 55.53 | 55.36(-0.11) | 54.44(-0.38) | 53.1(1.09) | 54.51 | 0.2 | | 15 | 107(0.8) | 50 | [-7] | [59] | [35] | -22 | 500 | UR | 0.8 | SmallShort? | | (-3) | 73 | 74 | 20 | 20 | -0.5,41 | 68 | | | | |
| 46 | Aug/7 | 14 | 53.99 | 55.46 | 55.42(-0.16) | 54.65(-0.58) | 52.53(-1.17) | 53.5 | -0.3 | | 9 | 106(9.1) | -30 | [-11] | [-99] | [10] | -46 | -575 | DP | 0.5 | OpenShort | | (-7) | -78 | 27 | 17 | -20 | -1.1,32 | 70 | | 47 | Aug/7 | 12 | 53.99 | 55.46 | 55.51(-0.22) | 54.97(-0.65) | 53.15(-1.35) | 53.14 | -0.5 | | 9 | 97(5) | -25 | [-9] | [-67] | [-4] | -66 | -547 | DT | -0 | OpenShort | | (-9) | -53 | 10 | 7 | -20 | -1.4,19 | 70 | | 48 | Aug/7 | 11 | 53.99 | 55.46 | 55.63(-0.25) | 55.33(-0.59) | 53.88(-1.48) | 53.01 | -0.6 | | 9 | 92(6.5) | -5 | [-10] | [-71] | [22] | -81 | -590 | RG | -0.5 | Wait | | (-9) | -58 | 120 | -27 | -20 | -1.6,9 | 70 | | 49 | Aug/7 | 10 | 53.99 | 55.46 | 55.77(-0.34) | 55.66(-0.84) | 54.69(-1.85) | 51.43 | -1.4 | | 9 | 86(17.5) | -30 | [-13] | [-91] | [-37] | -98 | -902 | DT | -2.1 | OpenShort | | (-16) | -72 | -12 | -33 | -20 | -2.9,25 | 70 | | 50 | Aug/7 | 9 | 53.99 | 55.46 | 55.96(-0.36) | 56.13(-0.9) | 55.72(-1.83) | 51.59 | -1.4 | | 9 | 68(35.2) | -30 | [-14] | [-92] | [-151] | -87 | -877 | DT | -3.4 | OpenShort? | | (-15) | -72 | -347 | -29 | -20 | -3.6,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|