|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.8500 One month high (close): $129.2800
PLD Daily Change: -0.68% Daily StdDev 1.31% PLD EMA_5_Trend: -0.12% 10Minute StdDev: $0.6023
Latest Price : $121.85(-0.68%) | Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 124.12 | 123 | 122.96(-0.02) | 122.5(0.02) | 122.48(0.07) | 122.57 | -0.9 | | -6 | 32(0.3) | -20 | [-2] | [5] | [-0] | -51 | 10 | RG | 0.2 | Wait | | (-3) | 5 | -3 | 7 | -2 | -0.7,17 | 38 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.96(hourly_sma_20 0.32%) 123(daily_ema_10 0.35%) 124.12(daily_ema_20 1.26%)
|
| | | 2 | Aug/16 | 11 | 124.12 | 123 | 122.99(-0.03) | 122.47(-0.07) | 122.4(0.05) | 122.63 | -0.8 | | -6 | 31(0.3) | -15 | [-2] | [-0] | [10] | -51 | 18 | UR | 0.4 | SmallShort | | (-1) | 4 | 20 | 7 | 20 | -0.6,14 | 38 | | 3 | Aug/16 | 10 | 124.12 | 123 | 123.03(-0.03) | 122.55(-0.09) | 122.34(-0.04) | 122.28 | -1 | | -6 | 31(1.4) | -40 | [-2] | [-8] | [-1] | -73 | -38 | DT | -0.1 | OpenShort | | (-3) | -3 | -6 | 5 | 4 | -1.4,12 | 38 | | 4 | Aug/16 | 9 | 124.12 | 123 | 123.07(-0.04) | 122.66(-0.11) | 122.39(-0.09) | 122.38 | -1 | | -6 | 30(1.2) | -50 | [-3] | [-13] | [-2] | -72 | -40 | DT | -0 | OpenShort? | | (-3) | -7 | -9 | -0 | 11 | -1.3,11 | 38 | | 5 | Aug/15 | 15 | 124.19 | 123.19 | 123.12(0.01) | 122.8(-0.09) | 122.5(-0.01) | 122.54 | -1 | | -5 | 28(-1.8) | -5 | [1] | [-5] | [5] | -71 | -64 | RG | 0.1 | Wait? | | (-2) | -1 | 19 | -8 | 3 | -1.1,7 | 29 | | | | |
| 6 | Aug/15 | 14 | 124.19 | 123.19 | 123.11(0.01) | 122.91(-0.12) | 122.51(-0.02) | 122.21 | -1.2 | | -5 | 30(-0.8) | -25 | [1] | [-6] | [-5] | -87 | -86 | DR | -0.6 | HoldShort | | (-1) | -2 | -2 | -17 | -16 | -1.7,6 | 29 | | 7 | Aug/15 | 13 | 124.19 | 123.19 | 123.1(0.01) | 123.06(-0.1) | 122.53(-0.19) | 122.25 | -1.1 | | -5 | 31(-1) | -40 | [1] | [-18] | [-10] | -71 | -130 | DR | -0.5 | OpenShort | | (1) | -14 | -17 | -12 | -20 | -1.6,19 | 29 | | 8 | Aug/15 | 12 | 124.19 | 123.19 | 123.09(0.01) | 123.18(-0.06) | 122.76(-0.13) | 122.56 | -0.9 | | -5 | 32(-1.1) | -35 | [1] | [-12] | [-9] | -48 | -85 | DR | -0.4 | OpenShort | | (1) | -10 | -20 | -5 | -20 | -1,27 | 29 | | 9 | Aug/15 | 11 | 124.19 | 123.19 | 123.08(0.02) | 123.26(-0.06) | 122.92(-0.15) | 122.92 | -0.7 | | -5 | 33(-0.7) | -30 | [2] | [-13] | [0] | -37 | -70 | RG | 0 | Wait | | (2) | -11 | 16 | -26 | -11 | -0.3,21 | 29 | | 10 | Aug/15 | 10 | 124.19 | 123.19 | 123.05(-0.03) | 123.33(-0.07) | 123.1(-0.17) | 122.64 | -0.9 | | -5 | 34(0.2) | -40 | [-2] | [-16] | [0] | -36 | -43 | DT | -0.8 | OpenShort | | (0) | -12 | 19 | -29 | -17 | -0.7,32 | 29 | | | | |
| 11 | Aug/15 | 9 | 124.19 | 123.19 | 123.09(-0.06) | 123.42(-0.07) | 123.31(-0.22) | 122.3 | -1.1 | | -5 | 34(0.8) | -50 | [-4] | [-20] | [-30] | -34 | -54 | DT | -1.7 | OpenShort? | | (-3) | -16 | -59 | -36 | -20 | -1.4,51 | 29 | | 12 | Aug/14 | 15 | 124.26 | 123.33 | 123.16(-0.03) | 123.42(0) | 123.58(-0.02) | 123.35 | -0.5 | | -6 | 33(0.1) | -50 | [-2] | [-3] | [-4] | 40 | 46 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -9 | -13 | 0.3,82 | 40 | | 13 | Aug/14 | 14 | 124.26 | 123.33 | 123.2(0.01) | 123.51(0.02) | 123.61(0.02) | 123.41 | -0.5 | | -6 | 33(0.1) | -35 | [1] | [2] | [-8] | 51 | 16 | CR | -0.3 | HoldShort | | (-2) | 2 | -22 | 0 | -7 | 0.3,93 | 40 | | 14 | Aug/14 | 13 | 124.26 | 123.33 | 123.2(0) | 123.49(0.05) | 123.59(0.03) | 123.8 | -0.2 | | -6 | 33(0.2) | -30 | [0] | [3] | [4] | 75 | 59 | UR | 0.3 | SmallShort | | (1) | 2 | 5 | 12 | 9 | 1,100 | 40 | | 15 | Aug/14 | 12 | 124.26 | 123.33 | 123.19(0.01) | 123.43(0.11) | 123.55(0.01) | 123.71 | -0.3 | | -6 | 32(0.3) | -30 | [1] | [4] | [3] | 68 | 33 | RG | 0.3 | Wait | | (0) | 1 | 4 | 12 | -7 | 0.9,95 | 40 | | | | |
| 16 | Aug/14 | 11 | 124.26 | 123.33 | 123.18(0.02) | 123.3(0.13) | 123.54(0.07) | 123.64 | -0.3 | | -6 | 32(0.4) | -20 | [2] | [9] | [3] | 51 | 37 | RG | 0.2 | Wait | | (0) | 5 | 9 | 5 | -5 | 0.8,81 | 40 | | 17 | Aug/14 | 10 | 124.26 | 123.33 | 123.15(0.01) | 123.14(0.11) | 123.45(0.02) | 123.48 | -0.4 | | -6 | 32(0.2) | -30 | [1] | [5] | [3] | 39 | 26 | RG | 0.1 | Wait | | (1) | 2 | 10 | 1 | -6 | 0.6,74 | 40 | | 18 | Aug/14 | 9 | 124.26 | 123.33 | 123.15(0) | 123.01(0.1) | 123.42(0.02) | 123.3 | -0.5 | | -6 | 32(-0.1) | -35 | [0] | [4] | [-5] | 32 | 16 | CR | -0.2 | HoldShort? | | (1) | 2 | -19 | 8 | -1 | 0.3,74 | 40 | | 19 | Aug/11 | 15 | 124.47 | 123.45 | 123.14(0.02) | 122.89(0.09) | 123.39(0.06) | 123.63 | -0.4 | | -6 | 32(2.1) | -25 | [2] | [8] | [2] | 37 | 34 | RG | 0.4 | Wait? | | (0) | 4 | -1 | 7 | 18 | 0.8,67 | 40 | | 20 | Aug/11 | 14 | 124.47 | 123.45 | 123.11(0.02) | 122.78(0.02) | 123.31(0.2) | 123.64 | -0.4 | | -6 | 30(0.5) | 0 | [2] | [15] | [14] | 35 | 72 | RG | 0.6 | Wait | | (2) | 15 | 26 | 11 | 20 | 0.9,62 | 40 | | | | |
| 21 | Aug/11 | 13 | 124.47 | 123.45 | 123.09(0.01) | 122.75(-0.05) | 123.07(0.18) | 123.17 | -0.7 | | -6 | 29(-0.2) | -15 | [1] | [11] | [1] | 9 | 47 | RG | 0.2 | Wait | | (-1) | 13 | -8 | 8 | 20 | 0.1,56 | 40 | | 22 | Aug/11 | 12 | 124.47 | 123.45 | 123.08(0.03) | 122.81(-0.07) | 122.85(0.21) | 123.3 | -0.6 | | -6 | 29(-0.4) | 10 | [2] | [13] | [10] | 17 | 44 | RG | 0.8 | SmallShort | | (1) | 15 | 4 | 28 | 20 | 0.4,57 | 40 | | 23 | Aug/11 | 11 | 124.47 | 123.45 | 123.04(0.03) | 122.81(0) | 122.59(0.16) | 123.22 | -0.6 | | -6 | 30(-0.5) | 0 | [2] | [12] | [6] | 1 | 21 | RG | 1.1 | SmallShort | | (2) | 12 | -1 | 30 | 18 | 0.3,43 | 40 | | 24 | Aug/11 | 10 | 124.47 | 123.45 | 123(0.04) | 122.89(-0.02) | 122.39(0.16) | 123.25 | -0.6 | | -6 | 30(-1.2) | 35 | [3] | [11] | [23] | -15 | 21 | UT | 1.5 | OpenLong | | (2) | 12 | 47 | 27 | 20 | 0.4,25 | 40 | | 25 | Aug/11 | 9 | 124.47 | 123.45 | 122.95(-0.02) | 122.92(-0.11) | 122.2(-0.18) | 122.42 | -1 | | -6 | 31(1) | -30 | [-2] | [-18] | [7] | -67 | -66 | DP | 0.4 | OpenShort? | | (0) | -13 | 22 | 1 | -10 | -0.9,6 | 40 | | | | |
| 26 | Aug/10 | 15 | 124.67 | 123.46 | 122.97(-0.05) | 123.06(-0.07) | 122.42(-0.28) | 122.03 | -1.3 | | -8 | 30(2.3) | -50 | [-4] | [-26] | [-6] | -90 | -102 | DT | -0.7 | OpenShort? | | (-1) | -21 | 0 | -16 | -20 | -1.6,0 | 42 | | 27 | Aug/10 | 14 | 124.67 | 123.46 | 123.03(-0.1) | 123.15(-0.1) | 122.76(-0.37) | 122.03 | -1.3 | | -8 | 28(-0.7) | -50 | [-7] | [-34] | [-15] | -95 | -73 | DT | -1.3 | HoldShort | | (-4) | -27 | -14 | -40 | -20 | -1.8,0 | 42 | | 28 | Aug/10 | 13 | 124.67 | 123.46 | 123.15(-0.07) | 123.27(-0.1) | 123.21(-0.15) | 122.27 | -1.2 | | -8 | 29(-0.3) | -50 | [-5] | [-17] | [-13] | -71 | -35 | DT | -1.6 | OpenShort | | (-6) | -11 | -13 | -37 | -20 | -1.5,17 | 42 | | 29 | Aug/10 | 12 | 124.67 | 123.46 | 123.24(-0.06) | 123.39(-0.04) | 123.39(-0.21) | 122.5 | -1.1 | | -8 | 29(-0.1) | -50 | [-4] | [-19] | [-24] | -41 | -53 | DT | -1.5 | OpenShort | | (-5) | -15 | -45 | -32 | -20 | -1.3,42 | 42 | | 30 | Aug/10 | 11 | 124.67 | 123.46 | 123.32(-0.02) | 123.44(-0.01) | 123.65(-0.04) | 123.3 | -0.7 | | -8 | 29(-0.7) | -50 | [-1] | [-5] | [-8] | 24 | 10 | DT | -0.6 | OpenShort | | (-2) | -3 | -26 | 6 | -5 | -0,74 | 42 | | | | |
| 31 | Aug/10 | 10 | 124.67 | 123.46 | 123.32(0) | 123.45(0.08) | 123.7(0.12) | 123.76 | -0.5 | | -8 | 30(-0.3) | -50 | [0] | [10] | [-7] | 40 | 62 | CR | 0.1 | HoldShort | | (-1) | 9 | -24 | 4 | 3 | 0.7,72 | 42 | | 32 | Aug/10 | 9 | 124.67 | 123.46 | 123.35(0.04) | 123.35(0.14) | 123.55(0.18) | 124.19 | -0.2 | | -8 | 30(1.6) | 10 | [3] | [17] | [24] | 55 | 76 | RG | 1.1 | SmallShort? | | (1) | 13 | 58 | 16 | 18 | 1.4,70 | 42 | | 33 | Aug/9 | 15 | 124.92 | 123.74 | 123.3(0.02) | 123.18(0.05) | 123.33(-0.06) | 123.16 | -0.9 | | -8 | 29(-2.2) | -50 | [1] | [-5] | [-11] | 6 | -46 | DR | -0.3 | OpenShort? | | (1) | -4 | -34 | 6 | -13 | -0.2,61 | 49 | | 34 | Aug/9 | 14 | 124.92 | 123.74 | 123.27(0.07) | 123.12(0.11) | 123.4(0.15) | 123.77 | -0.6 | | -8 | 31(-2.7) | -0 | [5] | [13] | [7] | 27 | 7 | RG | 0.6 | Wait | | (4) | 11 | 12 | 13 | 15 | 0.9,54 | 49 | | 35 | Aug/9 | 13 | 124.92 | 123.74 | 123.18(0.05) | 122.98(0.08) | 123.22(0.02) | 123.56 | -0.7 | | -8 | 33(-0.9) | -15 | [4] | [2] | [11] | 8 | -18 | RG | 0.5 | Wait | | (4) | 1 | 29 | 1 | 12 | 0.6,43 | 49 | | | | |
| 36 | Aug/9 | 12 | 124.92 | 123.74 | 123.12(-0.05) | 122.88(-0.02) | 123.2(0.02) | 123.04 | -1 | | -8 | 34(-1.6) | -50 | [-4] | [-3] | [-0] | -11 | 48 | DT | -0.2 | OpenShort | | (1) | 1 | -5 | 3 | 12 | -0.1,42 | 49 | | 37 | Aug/9 | 11 | 124.92 | 123.74 | 123.18(-0.05) | 122.91(-0.09) | 123.17(0.11) | 123.13 | -0.9 | | -8 | 36(-2.6) | -50 | [-4] | [1] | [-4] | -13 | 81 | RG | -0.1 | Wait | | (-2) | 8 | -20 | 0 | 20 | -0.1,40 | 49 | | 38 | Aug/9 | 10 | 124.92 | 123.74 | 123.24(-0.03) | 123.02(-0.05) | 123.04(0.2) | 123.49 | -0.7 | | -8 | 39(-2.6) | -15 | [-2] | [9] | [16] | 6 | 104 | UR | 0.6 | SmallShort | | (-3) | 14 | 31 | 15 | 20 | 0.3,48 | 49 | | 39 | Aug/9 | 9 | 124.92 | 123.74 | 123.28(-0.08) | 123.08(-0.1) | 122.8(0.06) | 122.95 | -1 | | -8 | 41(-3.5) | -50 | [-6] | [-4] | [-5] | -19 | 69 | DT | 0.2 | OpenShort? | | (-4) | 4 | -24 | 11 | 9 | -0.4,41 | 49 | | 40 | Aug/8 | 15 | 125.06 | 124.36 | 123.38(-0.02) | 123.2(-0.04) | 122.73(0.14) | 123.37 | -0.9 | | -4 | 45(-1.3) | 5 | [-1] | [7] | [15] | -13 | 56 | UR | 0.8 | SmallShort? | | (-4) | 10 | 32 | 15 | 18 | -0,37 | 54 | | | | |
| 41 | Aug/8 | 14 | 125.06 | 124.36 | 123.41(-0.02) | 123.25(-0.09) | 122.56(-0.07) | 122.8 | -1.2 | | -4 | 46(0.8) | -15 | [-1] | [-10] | [5] | -40 | -47 | DP | 0.3 | OpenShort | | (-4) | -5 | 13 | 6 | -4 | -0.7,28 | 54 | | 42 | Aug/8 | 13 | 125.06 | 124.36 | 123.44(-0.03) | 123.36(-0.04) | 122.65(-0.28) | 122.57 | -1.3 | | -4 | 45(1.2) | -40 | [-2] | [-23] | [-3] | -53 | -112 | DT | -0.1 | OpenShort | | (-3) | -20 | 4 | -8 | -20 | -1,22 | 54 | | 43 | Aug/8 | 12 | 125.06 | 124.36 | 123.48(-0.02) | 123.41(-0.01) | 123(-0.28) | 122.5 | -1.4 | | -4 | 44(1.2) | -30 | [-1] | [-22] | [-6] | -59 | -132 | DT | -0.6 | OpenShort | | (-2) | -20 | 5 | -24 | -20 | -1.2,21 | 54 | | 44 | Aug/8 | 11 | 125.06 | 124.36 | 123.5(0.02) | 123.42(0.03) | 123.35(-0.27) | 122.41 | -1.4 | | -4 | 43(-1.5) | -25 | [1] | [-19] | [-14] | -57 | -179 | DR | -1.2 | OpenShort | | (-1) | -19 | -10 | -36 | -20 | -1.4,28 | 54 | | 45 | Aug/8 | 10 | 125.06 | 124.36 | 123.48(0.06) | 123.38(0.02) | 123.69(-0.19) | 122.59 | -1.3 | | -4 | 44(-7.8) | -25 | [4] | [-13] | [-19] | -28 | -181 | DR | -1.3 | OpenShort | | (1) | -14 | -34 | -25 | -20 | -1.1,50 | 54 | | | | |
| 46 | Aug/8 | 9 | 125.06 | 124.36 | 123.4(0.07) | 123.36(-0.06) | 123.93(-0.11) | 123.19 | -1 | | -4 | 52(-4.6) | -40 | [5] | [-10] | [-22] | 12 | -121 | DR | -0.8 | OpenShort? | | (7) | -8 | -64 | -9 | 6 | -0.2,67 | 54 | | 47 | Aug/7 | 15 | 125.07 | 124.72 | 123.31(0.1) | 123.44(-0.01) | 124.07(0.21) | 124.34 | -0.4 | | -1 | 57(1.9) | 35 | [7] | [16] | [7] | 51 | 31 | UT | 0.3 | OpenLong? | | (8) | 15 | 7 | 6 | 20 | 1,76 | 52 | | 48 | Aug/7 | 14 | 125.07 | 124.72 | 123.19(0.02) | 123.45(-0.02) | 123.81(0.25) | 124.22 | -0.4 | | -1 | 55(0.9) | 10 | [1] | [17] | [10] | 46 | 125 | RG | 0.4 | Wait | | (7) | 18 | 10 | 15 | 20 | 1,71 | 52 | | 49 | Aug/7 | 13 | 125.07 | 124.72 | 123.17(0.02) | 123.48(-0.06) | 123.5(0.34) | 124.05 | -0.5 | | -1 | 54(0.6) | 25 | [1] | [22] | [9] | 40 | 138 | UT | 0.5 | OpenLong | | (1) | 25 | 11 | 13 | 20 | 0.8,70 | 52 | | 50 | Aug/7 | 12 | 125.07 | 124.72 | 123.15(-0.01) | 123.56(-0.01) | 123.08(0.24) | 123.85 | -0.6 | | -1 | 53(-0.1) | 0 | [-1] | [16] | [3] | 32 | 132 | UR | 0.7 | SmallShort | | (0) | 17 | -1 | 11 | 17 | 0.7,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|