INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $33.4100 One month high (close): $36.8750

INTC Daily Change: -3.47% Daily StdDev 2.78% INTC EMA_5_Trend: -0.4% 10Minute StdDev: $0.6396

Latest Price : $33.56(-3.47%)

Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -1.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	12	34.74	34.75	34.95(-0.09)	34.8(-0.49)	34.33(-0.84)	33.76	-1.2	-1	58(9.4)	-50	[-3]	[-41]	[-24]	-113	-462	DT	-1.2	HoldShort	(-5)	-30	-37	-20	-20	-2.5,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.74(daily_ema_20 2.9%) 34.75(daily_ema_10 2.93%) 34.8(hourly_sma_10 3.08%) 34.95(hourly_sma_20 3.52%)

2	Aug/16	11	34.74	34.75	34.98(-0.09)	34.97(-0.4)	34.62(-0.63)	34.11	-0.8	-1	49(4.4)	-50	[-3]	[-32]	[-20]	-105	-319	DT	-1.3	HoldShort	(-2)	-23	-21	-37	-20	-2.2,0	48
3	Aug/16	10	34.74	34.75	34.98(0)	35.11(-0.26)	34.84(-0.54)	34.31	-0.5	-1	45(1.1)	-30	[0]	[-25]	[-21]	-85	-336	DR	-1.5	HoldShort	(-1)	-19	-17	-41	-20	-1.9,13	48
4	Aug/16	9	34.74	34.75	35.01(-0.06)	35.2(-0.23)	35.03(-0.54)	34.47	-0.3	-1	43(2.3)	-45	[-2]	[-25]	[-30]	-53	-225	DT	-1.6	OpenShort?	(0)	-19	-54	-32	-20	-1.5,35	48
5	Aug/15	15	34.79	34.85	35.03(0.09)	35.28(-0.06)	35.22(-0.17)	34.99	0.3	0	41(-4.8)	-15	[3]	[-7]	[-15]	6	-141	DR	-0.7	OpenShort?	(1)	-6	-22	-19	-20	-0.1,58	54

6	Aug/15	14	34.79	34.85	35(0.09)	35.3(-0.03)	35.28(-0.11)	35.2	0.5	0	46(-0.6)	0	[3]	[-4]	[-3]	38	-59	DR	-0.2	OpenShort	(4)	-4	1	-10	-17	0.6,73	54
7	Aug/15	13	34.79	34.85	34.97(0.06)	35.31(0.06)	35.32(-0.2)	35.19	0.5	0	47(-0.3)	-20	[2]	[-6]	[-9]	43	-51	DR	-0.4	OpenShort	(3)	-7	-16	-9	-20	0.6,78	54
8	Aug/15	12	34.79	34.85	34.95(0.11)	35.29(0.2)	35.39(0.06)	35.35	0.7	0	47(0.9)	10	[4]	[6]	[-4]	62	13	CR	-0.1	HoldShort	(3)	2	-2	-9	-20	1.1,84	54
9	Aug/15	11	34.79	34.85	34.91(0.09)	35.22(0.2)	35.37(0.06)	35.37	0.8	0	46(2)	-5	[3]	[6]	[-1]	69	52	CR	0	HoldShort	(4)	2	7	-13	-11	1.3,86	54
10	Aug/15	10	34.79	34.85	34.88(0.06)	35.15(0.17)	35.35(0.06)	35.3	0.7	0	44(1.5)	-20	[2]	[5]	[-6]	70	73	CR	-0.1	HoldShort	(3)	2	-11	-9	-14	1.2,90	54

11	Aug/15	9	34.79	34.85	34.86(0.09)	35.09(0.29)	35.33(0.14)	35.41	0.8	0	42(4)	-5	[3]	[10]	[-3]	90	105	CR	0.2	OpenShort?	(3)	5	-9	-4	11	1.7,97	54
12	Aug/14	15	34.79	34.95	34.83(0.11)	34.99(0.26)	35.28(0.23)	35.5	0.9	2	38(5.1)	35	[4]	[14]	[11]	108	137	UT	0.7	HoldLong?	(3)	8	22	2	20	2.3,100	60
13	Aug/14	14	34.79	34.95	34.79(0.09)	34.9(0.23)	35.2(0.37)	35.28	0.6	2	33(2.4)	25	[3]	[19]	[2]	96	143	UT	0.3	OpenLong	(3)	14	3	-4	20	1.9,98	60
14	Aug/14	13	34.79	34.95	34.76(0.09)	34.82(0.14)	35.07(0.34)	35.25	0.6	2	31(4)	30	[3]	[16]	[7]	101	135	UT	0.8	HoldLong	(4)	12	6	5	20	2.1,98	60
15	Aug/14	12	34.79	34.95	34.73(0.12)	34.77(0.2)	34.95(0.29)	35.19	0.5	2	27(2.7)	40	[4]	[16]	[8]	103	80	UT	1.2	HoldLong	(3)	11	-5	33	20	2.2,98	60

16	Aug/14	11	34.79	34.95	34.69(0.12)	34.7(0.17)	34.85(0.46)	35.24	0.6	2	24(6.3)	50	[4]	[21]	[19]	107	155	UT	2.1	HoldLong	(3)	17	22	37	20	3,82	60
17	Aug/14	10	34.79	34.95	34.65(0.06)	34.64(0.12)	34.69(0.26)	35.03	0.3	2	18(2.8)	50	[2]	[13]	[24]	87	116	UT	2.5	OpenLong	(3)	10	40	38	20	2.8,67	60
18	Aug/14	9	34.79	34.95	34.63(-0.03)	34.64(0)	34.6(0.09)	34.65	-0.2	2	15(-1)	10	[-1]	[3]	[3]	4	63	UR	0.4	SmallShort?	(1)	3	-4	25	0	0.2,49	60
19	Aug/11	15	34.72	34.94	34.64(-0.03)	34.6(-0.06)	34.57(-0.03)	34.69	-0	2	16(-0.1)	10	[-1]	[-4]	[6]	-5	32	RG	1	SmallShort?	(-1)	-1	4	13	20	0.4,35	59
20	Aug/11	14	34.72	34.94	34.65(-0.06)	34.62(-0.03)	34.58(0.12)	34.65	-0.1	2	16(-2.3)	15	[-2]	[2]	[9]	-27	92	UR	0.5	SmallShort	(-1)	4	17	12	15	0,23	59

21	Aug/11	13	34.72	34.94	34.67(-0.06)	34.63(-0.12)	34.54(-0.12)	34.49	-0.3	2	19(-0.8)	-5	[-2]	[-8]	[-5]	-72	-19	RG	-0.3	Wait	(-3)	-4	-5	-21	3	-1.2,8	59
22	Aug/11	12	34.72	34.94	34.69(-0.03)	34.67(-0.06)	34.58(-0.06)	34.54	-0.2	2	19(0.4)	0	[-1]	[-5]	[1]	-45	-23	RG	-0.3	Wait	(-2)	-2	7	4	-20	-0.9,28	59
23	Aug/11	11	34.72	34.94	34.69(0)	34.69(-0.03)	34.6(-0.12)	34.47	-0.3	2	19(0.8)	-10	[0]	[-6]	[-15]	-64	-101	DR	-0.8	OpenShort	(-1)	-4	-27	-17	-20	-1.5,24	59
24	Aug/11	10	34.72	34.94	34.7(0.03)	34.7(0.06)	34.64(-0.03)	34.73	0	2	18(-1.7)	30	[1]	[-1]	[9]	-9	-29	RG	0.6	Wait	(1)	-1	26	-1	3	0.2,36	59
25	Aug/11	9	34.72	34.94	34.69(0.06)	34.68(-0.03)	34.65(-0.2)	34.48	-0.3	2	20(-3.5)	10	[2]	[-8]	[-13]	-57	-171	DR	-1	OpenShort?	(0)	-7	-19	-21	-20	-1.3,26	59

26	Aug/10	15	34.65	35.14	34.69(0)	34.69(0.06)	34.72(-0.09)	34.66	0	4	23(0.2)	10	[0]	[-2]	[-5]	-12	-22	DR	-0.3	OpenShort?	(3)	-3	0	-16	-20	-0.1,41	54
27	Aug/10	14	34.65	35.14	34.67(-0.03)	34.67(0.03)	34.75(-0.09)	34.66	0	4	23(-0.9)	10	[-1]	[-3]	[-2]	-6	8	RG	-0.5	Wait	(0)	-3	0	-12	3	-0.1,47	54
28	Aug/10	13	34.65	35.14	34.68(-0.06)	34.66(-0.06)	34.78(0.09)	34.66	0	4	24(-1.8)	0	[-2]	[2]	[-6]	5	73	RG	-0.6	Wait	(-1)	3	-17	-8	11	-0.1,57	54
29	Aug/10	12	34.65	35.14	34.7(-0.03)	34.66(0)	34.75(0.09)	34.82	0.2	4	26(-1.4)	25	[-1]	[3]	[6]	37	83	UR	0.3	SmallShort	(-1)	3	4	9	20	0.6,72	54
30	Aug/10	11	34.65	35.14	34.71(-0.06)	34.68(-0.09)	34.72(0.14)	34.78	0.2	4	27(-1.7)	15	[-2]	[3]	[2]	31	117	UR	0.3	SmallShort	(-2)	5	-8	18	20	0.3,73	54

31	Aug/10	10	34.65	35.14	34.73(-0.03)	34.68(0)	34.67(0.26)	34.86	0.3	4	29(-1.6)	35	[-1]	[9]	[8]	28	137	UR	0.8	SmallShort	(-1)	9	10	15	20	0.5,65	54
32	Aug/10	9	34.65	35.14	34.74(-0.06)	34.71(0.03)	34.58(0.09)	34.76	0.1	4	31(-2.5)	30	[-2]	[3]	[11]	10	93	UR	0.7	SmallShort?	(-2)	3	24	16	0	0.1,57	54
33	Aug/9	15	34.62	35.14	34.76(-0.11)	34.7(-0.03)	34.55(-0.17)	34.53	-0.1	4	33(-2.4)	-5	[-4]	[-8]	[-5]	-24	-1	RG	-0.1	Wait?	(-3)	-6	-14	5	-17	-0.8,46	58
34	Aug/9	14	34.62	35.14	34.8(-0.06)	34.71(0.06)	34.61(-0.12)	34.67	0.1	4	35(-0.6)	5	[-2]	[-4]	[4]	-16	-9	RG	0.2	Wait	(-4)	-4	15	3	-20	-0.4,44	58
35	Aug/9	13	34.62	35.14	34.82(-0.11)	34.69(0.12)	34.65(-0.26)	34.52	-0.1	4	36(0.2)	-5	[-4]	[-8]	[-5]	-38	-43	RG	-0.4	Wait	(-3)	-9	5	-14	-20	-1,37	58

36	Aug/9	12	34.62	35.14	34.86(-0.14)	34.65(-0.03)	34.74(-0.29)	34.47	-0.2	4	36(-1.9)	-20	[-5]	[-12]	[-9]	-38	-43	DT	-0.9	OpenShort	(-4)	-10	-9	-16	-20	-1.3,45	58
37	Aug/9	11	34.62	35.14	34.91(-0.11)	34.66(-0.12)	34.84(-0.06)	34.56	-0.1	4	38(-0.6)	-15	[-4]	[-6]	[-11]	-24	-3	DT	-0.9	OpenShort	(-5)	-2	-28	-11	6	-1.1,54	58
38	Aug/9	10	34.62	35.14	34.95(-0.03)	34.7(-0.06)	34.86(0.11)	34.83	0.3	4	38(0.2)	20	[-1]	[2]	[3]	5	28	UR	-0.1	SmallShort	(-2)	4	-3	3	20	-0.4,65	58
39	Aug/9	9	34.62	35.14	34.95(0)	34.72(-0.06)	34.82(0.29)	34.86	0.3	4	38(-0.2)	30	[0]	[9]	[1]	10	42	UR	0.1	SmallShort?	(-1)	10	-12	17	20	-0.3,67	58
40	Aug/8	15	34.61	35.17	34.96(0.03)	34.74(-0.03)	34.72(0.43)	34.98	0.4	6	38(1.7)	50	[1]	[16]	[10]	10	88	UT	0.8	OpenLong?	(0)	16	2	24	20	0.1,57	54

41	Aug/8	14	34.61	35.17	34.95(0.03)	34.75(-0.03)	34.57(0.26)	34.96	0.4	6	37(-0.4)	50	[1]	[10]	[18]	-5	36	UT	1.2	OpenLong	(1)	9	30	28	20	0,45	54
42	Aug/8	13	34.61	35.17	34.94(-0.03)	34.76(-0.17)	34.48(-0.17)	34.67	0.1	6	37(0.8)	40	[-1]	[-9]	[8]	-40	-91	RG	0.6	Wait	(0)	-6	7	24	18	-0.8,30	54
43	Aug/8	12	34.61	35.17	34.95(-0.03)	34.82(-0.2)	34.54(-0.23)	34.6	-0	6	36(0.8)	40	[-1]	[-11]	[8]	-62	-128	RG	0.2	Wait	(-2)	-8	20	6	9	-1.1,16	54
44	Aug/8	11	34.61	35.17	34.96(-0.06)	34.89(-0.2)	34.62(-0.35)	34.41	-0.2	6	35(2.5)	30	[-2]	[-16]	[-1]	-89	-188	RG	-0.7	Wait	(-3)	-13	24	-20	-20	-1.8,6	54
45	Aug/8	10	34.61	35.17	34.98(-0.11)	34.96(-0.31)	34.74(-0.63)	34.18	-0.5	6	33(8.4)	-15	[-4]	[-28]	[-27]	-113	-277	DT	-1.9	HoldShort	(-3)	-23	-42	-35	-20	-2.8,7	54

46	Aug/8	9	34.61	35.17	35.02(0.06)	35.07(-0.23)	34.96(-0.2)	34.58	-0	6	25(-3.8)	15	[2]	[-10]	[-20]	-81	-241	DR	-1.8	HoldShort?	(-1)	-7	-35	-28	-20	-2,19	54
47	Aug/7	15	34.53	35.09	35(0.06)	35.15(-0.14)	35.03(-0.2)	34.92	0.4	7	28(0.3)	25	[2]	[-8]	[-8]	-29	-131	DR	-0.4	OpenShort?	(3)	-7	-12	-16	-14	-0.3,29	53
48	Aug/7	14	34.53	35.09	34.98(0.09)	35.15(0)	35.1(-0.2)	35.04	0.5	7	28(-2.6)	40	[3]	[-5]	[-3]	-7	-119	DR	-0.2	OpenShort	(3)	-7	0	-2	-20	0.2,38	53
49	Aug/7	13	34.53	35.09	34.95(0.06)	35.2(0.09)	35.17(-0.03)	35.04	0.5	7	31(-1.4)	40	[2]	[2]	[-4]	2	-39	CR	-0.4	HoldShort	(3)	-1	-4	1	-20	0.3,44	53
50	Aug/7	12	34.53	35.09	34.93(0.09)	35.17(0.06)	35.18(-0.03)	35.08	0.6	7	32(-1)	45	[3]	[2]	[-4]	20	-57	CR	-0.3	HoldShort	(3)	-1	-5	7	-20	0.5,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI