FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $55.8100 One month high (close): $62.1200

FIS Daily Change: -0.13% Daily StdDev 1.74% FIS EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $55.81(-0.13%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	12	58.92	57.06	55.89(-0.11)	55.66(0.04)	55.74(0.02)	55.68	-1.5	-19	16(-2.7)	-50	[-6]	[-3]	[-4]	-22	85	DT	-0.2	OpenShort	(-5)	1	-14	10	-5	-0.6,43	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.89(hourly_sma_20 0.38%) 57.06(daily_ema_10 2.48%) 58.92(daily_ema_20 5.82%)

2	Aug/16	11	58.92	57.06	55.95(-0.09)	55.66(0)	55.73(0.09)	55.83	-1.5	-19	18(-2.1)	-50	[-5]	[1]	[4]	-20	103	UR	0.3	SmallShort	(-6)	5	3	7	20	-0.3,38	28
3	Aug/16	10	58.92	57.06	56(-0.07)	55.64(-0.02)	55.68(0.11)	55.8	-1.5	-19	20(-1.5)	-50	[-4]	[2]	[11]	-29	66	UR	0.3	SmallShort	(-5)	6	22	12	20	-0.5,34	28
4	Aug/16	9	58.92	57.06	56.04(-0.14)	55.65(-0.14)	55.62(-0.07)	55.57	-1.6	-19	22(-0.7)	-50	[-8]	[-13]	[-7]	-52	52	DT	-0.1	OpenShort?	(-6)	-4	-24	5	7	-1,23	28
5	Aug/15	15	59.18	57.42	56.12(-0.07)	55.73(-0.05)	55.66(0.16)	55.82	-1.7	-18	23(-2.2)	-50	[-4]	[3]	[10]	-40	69	UR	0.3	SmallShort?	(-6)	9	20	11	20	-0.6,25	27

6	Aug/15	14	59.18	57.42	56.16(-0.14)	55.76(-0.11)	55.57(0.04)	55.61	-1.8	-18	25(-2)	-50	[-8]	[-7]	[1]	-64	63	DP	0.1	OpenShort	(-6)	2	1	4	0	-1.1,14	27
7	Aug/15	13	59.18	57.42	56.24(-0.18)	55.82(-0.11)	55.55(-0.11)	55.6	-1.8	-18	27(-2.3)	-50	[-10]	[-16]	[1]	-66	54	DP	0.1	OpenShort	(-9)	-6	0	9	-2	-1.2,14	27
8	Aug/15	12	59.18	57.42	56.34(-0.18)	55.88(-0.09)	55.61(-0.14)	55.6	-1.8	-18	29(-1.1)	-50	[-10]	[-17]	[-2]	-73	27	DT	-0	OpenShort	(-10)	-8	-7	7	-16	-1.3,10	27
9	Aug/15	11	59.18	57.42	56.44(-0.18)	55.93(-0.13)	55.69(-0.18)	55.67	-1.8	-18	30(-1.9)	-50	[-10]	[-21]	[7]	-77	5	DP	-0	OpenShort	(-9)	-10	22	0	-5	-1.3,6	27
10	Aug/15	10	59.18	57.42	56.54(-0.23)	56(-0.21)	55.79(-0.25)	55.44	-1.9	-18	32(-2.3)	-50	[-13]	[-28]	[-2]	-93	-10	DT	-0.5	HoldShort	(-12)	-14	1	-6	-20	-1.7,0	27

11	Aug/15	9	59.18	57.42	56.67(-0.28)	56.12(-0.27)	55.93(-0.29)	55.43	-1.9	-18	34(-1.9)	-50	[-16]	[-32]	[-19]	-95	5	DT	-0.7	HoldShort?	(-13)	-17	-46	-9	-20	-1.8,0	27
12	Aug/14	15	59.41	57.92	56.83(-0.23)	56.27(-0.16)	56.09(-0.12)	55.91	-1.9	-14	36(-5.9)	-50	[-13]	[-18]	[-4]	-78	55	DT	-0.2	HoldShort?	(-12)	-7	-6	-2	-16	-1.3,5	26
13	Aug/14	14	59.41	57.92	56.96(-0.18)	56.36(-0.14)	56.16(-0.02)	55.97	-1.8	-14	42(0.3)	-50	[-10]	[-11]	[-8]	-75	19	DT	-0.2	HoldShort	(-13)	-1	-22	1	-14	-1.3,8	26
14	Aug/14	13	59.41	57.92	57.06(-0.12)	56.44(-0.12)	56.17(-0.07)	56.2	-1.7	-14	42(0.7)	-50	[-7]	[-12]	[1]	-67	-39	DP	0	OpenShort	(-9)	-4	3	5	-4	-1.1,11	26
15	Aug/14	12	59.41	57.92	57.13(-0.1)	56.51(-0.09)	56.21(-0.18)	56.17	-1.7	-14	41(1.7)	-50	[-6]	[-18]	[-1]	-73	-111	DT	-0.1	OpenShort	(-7)	-10	-2	9	-20	-1.3,10	26

16	Aug/14	11	59.41	57.92	57.19(-0.1)	56.56(-0.19)	56.31(-0.23)	56.19	-1.7	-14	39(1.9)	-50	[-6]	[-23]	[-2]	-78	-125	DT	-0.2	OpenShort	(-6)	-13	-6	3	-9	-1.4,7	26
17	Aug/14	10	59.41	57.92	57.25(-0.1)	56.67(-0.23)	56.44(-0.23)	56.25	-1.7	-14	38(2.3)	-50	[-6]	[-24]	[8]	-81	-125	DP	-0.3	OpenShort	(-5)	-13	24	1	-4	-1.4,4	26
18	Aug/14	9	59.41	57.92	57.31(-0.16)	56.8(-0.26)	56.57(-0.25)	55.99	-1.8	-14	35(3.4)	-50	[-9]	[-27]	[-20]	-100	-126	DT	-0.9	HoldShort?	(-7)	-14	-45	-8	-20	-2,0	26
19	Aug/11	15	59.55	58.36	57.4(-0.1)	56.95(-0.23)	56.71(-0.16)	56.47	-1.8	-12	32(-0.8)	-50	[-6]	[-20]	[-7]	-87	-96	DT	-0.4	HoldShort?	(-6)	-9	-16	-3	-12	-1.6,3	28
20	Aug/11	14	59.55	58.36	57.46(-0.1)	57.08(-0.26)	56.8(-0.04)	56.64	-1.7	-12	33(1.8)	-50	[-6]	[-14]	[-5]	-83	-44	DT	-0.3	OpenShort	(-5)	-2	-21	3	12	-1.5,5	28

21	Aug/11	13	59.55	58.36	57.52(-0.07)	57.23(-0.28)	56.82(-0.14)	56.86	-1.6	-12	31(1.2)	-50	[-4]	[-20]	[2]	-77	-72	DP	0.1	OpenShort	(-4)	-8	1	4	11	-1.3,6	28
22	Aug/11	12	59.55	58.36	57.56(-0.05)	57.39(-0.3)	56.9(-0.25)	56.85	-1.6	-12	30(1.5)	-50	[-3]	[-26]	[4]	-79	-133	DP	-0.1	OpenShort	(-5)	-14	10	8	-2	-1.4,6	28
23	Aug/11	11	59.55	58.36	57.59(-0.07)	57.56(-0.21)	57.04(-0.24)	56.75	-1.6	-12	28(2.5)	-50	[-4]	[-23]	[-10]	-91	-139	DT	-0.6	OpenShort	(-4)	-14	-13	-7	-20	-1.8,4	28
24	Aug/11	10	59.55	58.36	57.63(-0.07)	57.68(-0.14)	57.18(-0.33)	56.89	-1.6	-12	26(2.4)	-50	[-4]	[-27]	[-3]	-90	-143	DT	-0.7	OpenShort	(-3)	-19	17	-16	-20	-1.7,3	28
25	Aug/11	9	59.55	58.36	57.67(-0.05)	57.76(-0.12)	57.37(-0.47)	56.71	-1.7	-12	23(2.9)	-50	[-3]	[-34]	[-31]	-104	-242	DT	-1.7	HoldShort?	(-4)	-27	-55	-25	-20	-2.4,6	28

26	Aug/10	15	59.72	58.71	57.67(0)	57.76(0)	57.64(-0.41)	57.3	-1.6	-10	20(-2.4)	-50	[0]	[-26]	[-16]	-70	-181	DR	-1	OpenShort?	(-1)	-23	-21	-28	-20	-1.2,10	32
27	Aug/10	14	59.72	58.71	57.7(-0.07)	57.83(0.02)	57.88(-0.36)	57.53	-1.4	-10	23(-1.3)	-50	[-4]	[-24]	[-7]	-42	-53	DT	-1	OpenShort	(1)	-21	5	-33	-20	-0.5,21	32
28	Aug/10	13	59.72	58.71	57.74(-0.09)	57.82(-0.07)	58.09(-0.17)	57.47	-1.5	-10	24(-2.4)	-50	[-5]	[-16]	[-16]	-30	3	DT	-1.7	OpenShort	(-4)	-10	-24	-34	-20	-0.7,38	32
29	Aug/10	12	59.72	58.71	57.79(-0.07)	57.82(0)	58.19(0.02)	57.73	-1.3	-10	26(-2.1)	-50	[-4]	[-3]	[-17]	13	71	DT	-1.1	OpenShort	(-4)	1	-41	-14	-17	-0.1,65	32
30	Aug/10	11	59.72	58.71	57.83(-0.02)	57.86(0.09)	58.18(0.29)	58.18	-1	-10	29(-0.6)	-50	[-1]	[16]	[-3]	57	160	RG	0	Wait	(-2)	17	-25	18	20	0.8,87	32

31	Aug/10	10	59.72	58.71	57.83(0)	57.81(0.14)	58.01(0.4)	58.46	-0.8	-10	29(0)	-35	[0]	[24]	[7]	72	220	UR	1	SmallShort	(0)	23	-10	40	20	1.4,87	32
32	Aug/10	9	59.72	58.71	57.84(0.02)	57.73(0.17)	57.78(0.4)	58.57	-0.8	-10	29(1)	-5	[1]	[25]	[30]	55	219	RG	1.8	SmallShort?	(1)	23	54	40	20	1.6,65	32
33	Aug/9	15	59.85	59.08	57.83(-0.05)	57.63(0.09)	57.55(0.05)	57.98	-1.3	-8	28(-4.1)	-25	[-3]	[2]	[17]	4	98	UR	1	SmallShort?	(-2)	3	34	23	20	0.3,46	36
34	Aug/9	14	59.85	59.08	57.86(-0.07)	57.58(0.02)	57.52(-0.03)	57.61	-1.6	-8	32(-0.5)	-50	[-4]	[-5]	[5]	-47	28	DP	0.2	OpenShort	(-5)	-2	16	1	-7	-0.5,16	36
35	Aug/9	13	59.85	59.08	57.9(-0.09)	57.58(0)	57.54(-0.12)	57.43	-1.7	-8	33(-0.2)	-50	[-5]	[-11]	[-0]	-66	-14	DT	-0.2	OpenShort	(-5)	-7	11	-14	-19	-1,9	36

36	Aug/9	12	59.85	59.08	57.95(-0.12)	57.58(0)	57.61(-0.14)	57.31	-1.8	-8	33(-0.2)	-50	[-7]	[-12]	[-8]	-66	-17	DT	-0.6	OpenShort	(-5)	-8	-11	-10	-20	-1.4,19	36
37	Aug/9	11	59.85	59.08	58.02(-0.14)	57.57(-0.14)	57.69(-0.03)	57.43	-1.7	-8	33(-2.2)	-50	[-8]	[-10]	[-12]	-51	44	DT	-0.5	OpenShort	(-6)	-2	-39	-3	14	-1.2,29	36
38	Aug/9	10	59.85	59.08	58.1(-0.14)	57.65(-0.12)	57.71(0.12)	57.85	-1.4	-8	35(-6)	-50	[-8]	[-1]	[10]	-24	143	DP	0.3	OpenShort	(-5)	7	13	11	20	-0.5,39	36
39	Aug/9	9	59.85	59.08	58.18(-0.12)	57.72(-0.14)	57.64(0.07)	57.71	-1.5	-8	41(-1.3)	-50	[-7]	[-4]	[2]	-37	69	DP	0.1	OpenShort?	(-9)	4	-6	10	20	-0.8,33	36
40	Aug/8	15	59.94	59.44	58.25(-0.07)	57.8(-0.12)	57.6(0.12)	57.78	-1.6	-7	43(-1.8)	-30	[-4]	[-1]	[8]	-41	28	DP	0.3	OpenShort?	(-6)	7	13	11	19	-0.8,29	38

41	Aug/8	14	59.94	59.44	58.29(-0.07)	57.87(-0.14)	57.53(0.12)	57.64	-1.7	-7	44(1.5)	-35	[-4]	[-1]	[3]	-57	-2	DP	0.2	OpenShort	(-5)	7	5	7	-5	-1.1,21	38
42	Aug/8	13	59.94	59.44	58.29(0)	57.95(-0.14)	57.46(-0.23)	57.58	-1.7	-7	43(0.2)	-25	[0]	[-20]	[1]	-68	-192	DP	0.2	OpenShort	(-4)	-13	5	6	-14	-1.3,15	38
43	Aug/8	12	59.94	59.44	58.33(0.02)	58.03(-0.19)	57.59(-0.38)	57.53	-1.8	-7	43(-1)	-30	[1]	[-30]	[1]	-74	-265	RG	-0.1	Wait	(0)	-22	6	2	-19	-1.4,11	38
44	Aug/8	11	59.94	59.44	58.33(0)	58.14(-0.14)	57.81(-0.34)	57.46	-1.8	-7	44(-0.4)	-45	[0]	[-27]	[-6]	-79	-243	DR	-0.6	HoldShort	(0)	-20	3	-20	-20	-1.4,6	38
45	Aug/8	10	59.94	59.44	58.33(0)	58.22(-0.17)	58.01(-0.33)	57.43	-1.8	-7	44(0.4)	-40	[0]	[-27]	[-5]	-86	-241	DR	-1	HoldShort	(0)	-19	14	-30	-20	-1.5,2	38

46	Aug/8	9	59.94	59.44	58.32(-0.03)	58.32(-0.26)	58.2(-0.41)	57.28	-2	-7	44(2)	-50	[-2]	[-35]	[-41]	-79	-259	DT	-1.5	OpenShort?	(-1)	-24	-91	-29	-20	-1.8,16	38
47	Aug/7	15	60.04	59.88	58.34(0.07)	58.47(-0.14)	58.44(-0.03)	58.28	-1.3	-3	42(-3.5)	-15	[4]	[-7]	[-10]	-19	-93	DR	-0.3	OpenShort?	(4)	-2	-27	-8	5	-0.1,34	44
48	Aug/7	14	60.04	59.88	58.3(0.07)	58.55(-0.15)	58.44(0)	58.58	-1.1	-3	45(-1.1)	-0	[4]	[-6]	[5]	4	-26	RG	0.2	Wait	(5)	0	8	1	20	0.5,41	44
49	Aug/7	13	60.04	59.88	58.3(0)	58.64(-0.1)	58.46(0.03)	58.49	-1.2	-3	46(-0.1)	-20	[0]	[-3]	[3]	8	48	DP	0	OpenShort	(5)	2	7	3	0	0.4,48	44
50	Aug/7	12	60.04	59.88	58.26(-0.14)	58.7(-0.03)	58.44(-0.02)	58.41	-1.2	-3	46(-8.7)	-50	[-8]	[-6]	[-3]	4	177	DT	-0	OpenShort	(-1)	-1	-5	1	-20	0.2,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI