|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $296.5750 One month high (close): $350.0000
ANSS Daily Change: 0.14% Daily StdDev 1.81% ANSS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $297(0.14%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 318.33 | 300.84 | 300.37(-0.04) | 298.04(-0.16) | 297.5(-0.07) | 297.47 | -1.1 | | -32 | 13(0.4) | -50 | [-2] | [-15] | [-4] | -64 | -81 | DT | -0 | OpenShort | | (-3) | -4 | -22 | 7 | 20 | -1.1,14 | 23 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.04(hourly_sma_10 0.19%) 300.37(hourly_sma_20 0.97%) 300.84(daily_ema_10 1.13%) 318.33(daily_ema_20 7.01%)
|
| | | 2 | Aug/16 | 11 | 318.33 | 300.84 | 300.48(-0.01) | 298.53(-0.16) | 297.7(0.01) | 298.5 | -1 | | -32 | 13(0.1) | -45 | [-1] | [-10] | [11] | -59 | -57 | DP | 0.3 | OpenShort | | (-1) | 1 | 23 | 7 | 20 | -0.8,11 | 23 | | 3 | Aug/16 | 10 | 318.33 | 300.84 | 300.52(-0.02) | 299.01(-0.19) | 297.68(-0.01) | 297.42 | -1.1 | | -32 | 13(0.2) | -50 | [-1] | [-12] | [5] | -77 | -84 | DP | -0.1 | OpenShort | | (-2) | -1 | 14 | -3 | 5 | -1.2,3 | 23 | | 4 | Aug/16 | 9 | 318.33 | 300.84 | 300.57(-0.04) | 299.58(-0.27) | 297.7(-0.19) | 296.76 | -1.1 | | -32 | 13(0.8) | -50 | [-2] | [-24] | [-7] | -86 | -136 | DT | -0.4 | HoldShort? | | (-3) | -11 | -13 | -6 | -14 | -1.5,2 | 23 | | 5 | Aug/15 | 15 | 320.9 | 303.47 | 300.69(0.02) | 300.38(-0.21) | 298.26(-0.11) | 297.39 | -1.2 | | -33 | 12(-0.4) | -50 | [1] | [-19] | [-9] | -81 | -152 | DR | -0.4 | HoldShort? | | (-1) | -6 | -21 | -3 | -20 | -1.4,4 | 20 | | | | |
| 6 | Aug/15 | 14 | 320.9 | 303.47 | 300.62(0.02) | 301.02(-0.2) | 298.59(-0.26) | 298.37 | -1.1 | | -33 | 12(-0.4) | -50 | [1] | [-27] | [-4] | -69 | -145 | DR | -0.1 | OpenShort | | (3) | -14 | -3 | -11 | -20 | -0.9,4 | 20 | | 7 | Aug/15 | 13 | 320.9 | 303.47 | 300.57(0.01) | 301.62(-0.17) | 299.37(-0.33) | 298.48 | -1.1 | | -33 | 13(-0.1) | -50 | [1] | [-30] | [-3] | -68 | -153 | DR | -0.4 | OpenShort | | (1) | -18 | 8 | -19 | -20 | -0.8,2 | 20 | | 8 | Aug/15 | 12 | 320.9 | 303.47 | 300.54(-0.01) | 302.14(-0.08) | 300.37(-0.35) | 298.08 | -1.2 | | -33 | 13(0.1) | -50 | [-1] | [-29] | [-19] | -72 | -147 | DT | -0.9 | OpenShort | | (0) | -19 | -19 | -39 | -20 | -1,3 | 20 | | 9 | Aug/15 | 11 | 320.9 | 303.47 | 300.57(-0.02) | 302.37(-0.08) | 301.44(-0.36) | 298.97 | -1.1 | | -33 | 13(0.2) | -50 | [-1] | [-30] | [-12] | -37 | -112 | DT | -1 | OpenShort | | (0) | -20 | -1 | -36 | -20 | -0.6,28 | 20 | | 10 | Aug/15 | 10 | 320.9 | 303.47 | 300.63(-0.04) | 302.61(-0.06) | 302.53(-0.37) | 299.04 | -1.1 | | -33 | 12(-0.1) | -50 | [-2] | [-30] | [-33] | -11 | -96 | DT | -1.4 | OpenShort | | (-1) | -20 | -68 | -29 | -20 | -0.6,54 | 20 | | | | |
| 11 | Aug/15 | 9 | 320.9 | 303.47 | 300.74(0.02) | 302.78(0.11) | 303.64(-0.09) | 302.3 | -0.9 | | -33 | 13(0.2) | -50 | [1] | [-9] | [-12] | 46 | 12 | DR | -0.5 | OpenShort? | | (2) | -5 | -22 | -15 | -20 | 0.6,81 | 20 | | 12 | Aug/14 | 15 | 323.58 | 307.22 | 300.69(0.03) | 302.44(0.14) | 303.64(0) | 303.36 | -1 | | -30 | 12(0.2) | -45 | [2] | [-2] | [-3] | 70 | 63 | DR | -0.2 | OpenShort? | | (1) | 0 | -6 | -7 | -5 | 1.1,92 | 20 | | 13 | Aug/14 | 14 | 323.58 | 307.22 | 300.61(0.09) | 302.02(0.15) | 303.9(0.19) | 303.63 | -1 | | -30 | 12(0.3) | -25 | [5] | [9] | [-5] | 77 | 62 | CR | -0.1 | OpenShort | | (2) | 11 | -12 | -8 | 4 | 1.3,94 | 20 | | 14 | Aug/14 | 13 | 323.58 | 307.22 | 300.35(0.08) | 301.57(0.2) | 303.31(0.2) | 304.21 | -1 | | -30 | 12(0.9) | -20 | [5] | [11] | [4] | 90 | 103 | RG | 0.4 | Wait | | (6) | 11 | 8 | -1 | 20 | 1.7,97 | 20 | | 15 | Aug/14 | 12 | 323.58 | 307.22 | 300.12(0.08) | 300.98(0.25) | 302.69(0.26) | 303.82 | -1 | | -30 | 11(0.8) | -25 | [5] | [16] | [-0] | 91 | 106 | RG | 0.5 | Wait | | (4) | 15 | -11 | 15 | 13 | 1.7,98 | 20 | | | | |
| 16 | Aug/14 | 11 | 323.58 | 307.22 | 299.89(0.1) | 300.23(0.24) | 301.92(0.33) | 304.37 | -1 | | -30 | 10(1.5) | 5 | [6] | [20] | [12] | 100 | 134 | RG | 1.3 | SmallShort | | (6) | 18 | 18 | 16 | 20 | 2.3,92 | 20 | | 17 | Aug/14 | 10 | 323.58 | 307.22 | 299.6(0.09) | 299.5(0.19) | 300.94(0.28) | 303.51 | -1 | | -30 | 9(1.2) | 15 | [5] | [15] | [28] | 94 | 112 | UT | 1.5 | OpenLong | | (6) | 16 | 59 | 24 | 20 | 2.3,86 | 20 | | 18 | Aug/14 | 9 | 323.58 | 307.22 | 299.32(0.03) | 298.92(0.05) | 300.1(0.1) | 300.64 | -1.2 | | -30 | 7(0.1) | -35 | [2] | [1] | [1] | 47 | 35 | RG | 0.4 | Wait? | | (3) | 6 | -11 | 13 | 20 | 0.9,74 | 20 | | 19 | Aug/11 | 15 | 325.85 | 310.77 | 299.24(0.01) | 298.77(0.05) | 299.81(0.19) | 301.14 | -1.3 | | -28 | 7(0) | -15 | [1] | [6] | [15] | 51 | 94 | RG | 0.9 | SmallShort? | | (3) | 11 | 25 | 18 | 20 | 1.3,68 | 25 | | 20 | Aug/11 | 14 | 325.85 | 310.77 | 299.22(-0.03) | 298.63(-0.02) | 299.25(0.24) | 299.93 | -1.4 | | -28 | 7(-0.5) | -40 | [-2] | [6] | [8] | 21 | 102 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 16 | 20 | 0.5,58 | 25 | | | | |
| 21 | Aug/11 | 13 | 325.85 | 310.77 | 299.31(-0.02) | 298.7(-0.08) | 298.54(0.16) | 299.59 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [-0] | [8] | 8 | 63 | UR | 0.7 | SmallShort | | (-3) | 9 | 4 | 21 | 20 | 0.2,53 | 25 | | 22 | Aug/11 | 12 | 325.85 | 310.77 | 299.36(-0.02) | 298.95(-0.08) | 298.07(0.11) | 299.39 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [-3] | [10] | -3 | 42 | DP | 0.9 | OpenShort | | (-1) | 6 | 7 | 33 | 20 | 0,47 | 25 | | 23 | Aug/11 | 11 | 325.85 | 310.77 | 299.41(-0.01) | 299.19(0.02) | 297.75(0.01) | 299.07 | -1.4 | | -28 | 8(0) | -50 | [-1] | [-5] | [7] | -26 | 3 | DP | 0.9 | OpenShort | | (-1) | 1 | 13 | 22 | -7 | -0.2,29 | 25 | | 24 | Aug/11 | 10 | 325.85 | 310.77 | 299.41(-0) | 299.13(-0.02) | 297.72(-0.05) | 298.44 | -1.4 | | -28 | 8(-0.3) | -30 | [-0] | [-10] | [16] | -55 | -41 | DP | 0.5 | OpenShort | | (-1) | -3 | 48 | 4 | -6 | -0.7,13 | 25 | | 25 | Aug/11 | 9 | 325.85 | 310.77 | 299.45(-0.1) | 299.19(-0.13) | 297.87(-0.34) | 296.16 | -1.6 | | -28 | 8(1.2) | -50 | [-6] | [-31] | [-16] | -103 | -96 | DT | -1.1 | HoldShort? | | (-3) | -19 | -23 | -25 | -20 | -2.1,0 | 25 | | | | |
| 26 | Aug/10 | 15 | 328.04 | 314.3 | 299.75(-0.09) | 299.57(-0.04) | 298.88(-0.32) | 297.23 | -1.7 | | -28 | 7(-0.3) | -50 | [-5] | [-27] | [-13] | -91 | -72 | DT | -1.2 | HoldShort? | | (-4) | -18 | -13 | -33 | -20 | -1.9,7 | 20 | | 27 | Aug/10 | 14 | 328.04 | 314.3 | 300.02(-0.14) | 299.69(-0.01) | 299.84(-0.27) | 297.86 | -1.6 | | -28 | 7(-2.7) | -50 | [-8] | [-24] | [-16] | -68 | -4 | DT | -1.4 | OpenShort | | (-5) | -15 | -23 | -30 | -20 | -1.6,22 | 20 | | 28 | Aug/10 | 13 | 328.04 | 314.3 | 300.45(-0.12) | 299.69(0) | 300.65(0.04) | 298.94 | -1.6 | | -28 | 10(-1.8) | -50 | [-7] | [-6] | [-10] | -29 | 67 | DT | -0.9 | OpenShort | | (-8) | 2 | -19 | -16 | -18 | -0.8,41 | 20 | | 29 | Aug/10 | 12 | 328.04 | 314.3 | 300.8(-0.11) | 299.71(-0.04) | 300.52(-0.01) | 299.84 | -1.5 | | -28 | 12(-1.4) | -50 | [-6] | [-10] | [-2] | 7 | 68 | DT | -0.3 | OpenShort | | (-7) | -1 | -12 | 4 | 10 | -0.4,67 | 20 | | 30 | Aug/10 | 11 | 328.04 | 314.3 | 301.12(-0.09) | 299.83(-0.04) | 300.55(0.09) | 300.42 | -1.5 | | -28 | 13(-1) | -50 | [-5] | [-4] | [-5] | 23 | 82 | DT | -0.1 | OpenShort | | (-6) | 5 | -36 | 29 | 20 | -0.3,80 | 20 | | | | |
| 31 | Aug/10 | 10 | 328.04 | 314.3 | 301.38(-0.05) | 299.94(0.07) | 300.27(0.26) | 302.13 | -1.4 | | -28 | 14(-0.8) | -40 | [-3] | [9] | [10] | 20 | 124 | UR | 0.7 | SmallShort | | (-4) | 15 | 6 | 26 | 20 | 0.3,62 | 20 | | 32 | Aug/10 | 9 | 328.04 | 314.3 | 301.53(-0.08) | 299.74(0.03) | 299.49(0.23) | 301.83 | -1.4 | | -28 | 15(-1.1) | -25 | [-5] | [6] | [31] | -6 | 133 | UR | 0.8 | SmallShort? | | (-4) | 13 | 71 | 22 | 20 | 0.1,42 | 20 | | 33 | Aug/9 | 15 | 330.64 | 318 | 301.78(-0.12) | 299.64(-0.05) | 298.8(-0.04) | 298.42 | -1.9 | | -25 | 16(-1.4) | -50 | [-7] | [-13] | [-10] | -64 | -11 | DT | -0.1 | OpenShort? | | (-9) | -2 | -28 | 6 | -19 | -1.1,14 | 21 | | 34 | Aug/9 | 14 | 330.64 | 318 | 302.14(-0.11) | 299.78(0.02) | 298.92(-0.06) | 299.76 | -1.8 | | -25 | 18(-0.6) | -50 | [-6] | [-12] | [6] | -57 | 5 | DP | 0.3 | OpenShort | | (-6) | -3 | 13 | 10 | -4 | -0.8,13 | 21 | | 35 | Aug/9 | 13 | 330.64 | 318 | 302.47(-0.11) | 299.71(-0.08) | 299.1(-0.17) | 299.16 | -1.9 | | -25 | 18(0.2) | -50 | [-6] | [-21] | [4] | -72 | -51 | DP | 0 | OpenShort | | (-8) | -10 | 12 | 1 | 2 | -1.1,6 | 21 | | | | |
| 36 | Aug/9 | 12 | 330.64 | 318 | 302.8(-0.13) | 299.94(-0.13) | 299.61(-0.13) | 298.58 | -1.9 | | -25 | 18(0.4) | -50 | [-7] | [-20] | [2] | -83 | -52 | DP | -0.3 | OpenShort | | (-8) | -7 | 11 | -9 | -2 | -1.4,2 | 21 | | 37 | Aug/9 | 11 | 330.64 | 318 | 303.18(-0.14) | 300.34(-0.28) | 299.99(-0.18) | 298.05 | -1.9 | | -25 | 18(1.2) | -50 | [-8] | [-27] | [-7] | -86 | -85 | DT | -0.6 | OpenShort | | (-9) | -10 | -18 | -11 | 5 | -1.7,7 | 21 | | 38 | Aug/9 | 10 | 330.64 | 318 | 303.59(-0.12) | 301.19(-0.25) | 300.52(-0.06) | 298.92 | -1.9 | | -25 | 16(0.9) | -50 | [-7] | [-19] | [-13] | -74 | -56 | DT | -0.6 | OpenShort | | (-8) | -3 | -39 | 0 | -2 | -1.7,19 | 21 | | 39 | Aug/9 | 9 | 330.64 | 318 | 303.96(-0.1) | 301.93(-0.15) | 300.69(0.14) | 300.81 | -1.8 | | -25 | 16(-0.1) | -50 | [-6] | [-5] | [-3] | -55 | 22 | DT | 0 | OpenShort? | | (-6) | 8 | -18 | 10 | 11 | -1.2,25 | 21 | | 40 | Aug/8 | 15 | 332.8 | 322.22 | 304.25(-0.07) | 302.39(-0.14) | 300.27(0.01) | 301.66 | -2.1 | | -21 | 16(-1.5) | -50 | [-4] | [-11] | [12] | -52 | -24 | DP | 0.5 | OpenShort? | | (-6) | 1 | 23 | 18 | 10 | -1,23 | 20 | | | | |
| 41 | Aug/8 | 14 | 332.8 | 322.22 | 304.47(-0.1) | 302.81(-0.17) | 300.25(-0.15) | 300.54 | -2.1 | | -21 | 17(0.9) | -50 | [-6] | [-22] | [2] | -74 | -74 | DP | 0.1 | OpenShort | | (-6) | -9 | 1 | 17 | -17 | -1.5,14 | 20 | | 42 | Aug/8 | 13 | 332.8 | 322.22 | 304.77(-0.11) | 303.33(-0.19) | 300.69(-0.38) | 300.47 | -2.1 | | -21 | 16(0.8) | -50 | [-6] | [-35] | [5] | -85 | -127 | DP | -0.1 | OpenShort | | (-6) | -22 | 16 | 7 | -20 | -1.7,8 | 20 | | 43 | Aug/8 | 12 | 332.8 | 322.22 | 305.11(-0.16) | 303.9(-0.2) | 301.85(-0.44) | 299.68 | -2.2 | | -21 | 15(1.5) | -50 | [-9] | [-40] | [-2] | -106 | -135 | BT | -0.9 | OpenLong | | (-8) | -25 | 10 | -5 | -20 | -2.3,2 | 20 | | 44 | Aug/8 | 11 | 332.8 | 322.22 | 305.6(-0.16) | 304.51(-0.24) | 303.18(-0.45) | 299.21 | -2.2 | | -21 | 14(3.2) | -50 | [-9] | [-41] | [-27] | -125 | -167 | DT | -1.9 | HoldShort | | (-11) | -25 | -46 | -35 | -20 | -3,0 | 20 | | 45 | Aug/8 | 10 | 332.8 | 322.22 | 306.09(-0.05) | 305.25(-0.13) | 304.56(-0.26) | 301.4 | -2.1 | | -21 | 11(2) | -50 | [-3] | [-26] | [-17] | -105 | -164 | DT | -2 | HoldShort | | (-8) | -15 | -26 | -22 | -20 | -2.9,18 | 20 | | | | |
| 46 | Aug/8 | 9 | 332.8 | 322.22 | 306.24(-0.04) | 305.65(-0.12) | 305.35(-0.21) | 302.65 | -2 | | -21 | 9(1.7) | -50 | [-2] | [-23] | [-31] | -90 | -131 | DT | -2.1 | OpenShort? | | (-3) | -12 | -76 | -14 | -20 | -2.7,28 | 20 | | 47 | Aug/7 | 15 | 334.53 | 326.45 | 306.37(0.01) | 306.03(0.02) | 305.99(0.02) | 306.37 | -2.1 | | -16 | 7(-0.9) | -45 | [1] | [-4] | [3] | -19 | -5 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 8 | 7 | 0,31 | 20 | | 48 | Aug/7 | 14 | 334.53 | 326.45 | 306.34(0.01) | 305.97(-0.01) | 305.93(0.03) | 306.17 | -2.1 | | -16 | 8(-0.1) | -50 | [1] | [-4] | [0] | -38 | -13 | RG | 0.2 | Wait | | (0) | 2 | 6 | -13 | 5 | -0.2,17 | 20 | | 49 | Aug/7 | 13 | 334.53 | 326.45 | 306.31(0.01) | 306(-0.04) | 305.85(-0.05) | 305.89 | -2.1 | | -16 | 8(-0.3) | -50 | [1] | [-9] | [-1] | -47 | -31 | DR | 0 | OpenShort | | (1) | -3 | 3 | -16 | 5 | -0.4,13 | 20 | | 50 | Aug/7 | 12 | 334.53 | 326.45 | 306.31(0) | 306(0) | 306(0.02) | 305.74 | -2.1 | | -16 | 8(0) | -50 | [0] | [-5] | [-2] | -43 | -15 | DR | -0.2 | OpenShort | | (1) | 1 | 2 | -14 | -8 | -0.5,20 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|