VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0650 One month high (close): $1.3550

VERU Daily Change: -4.48% Daily StdDev 3.87% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0272

Latest Price : $1.07(-4.48%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	1.17	1.12	(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-618	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(daily_ema_10 2.75%) 1.12(hourly_sma_10 2.75%) 1.17(daily_ema_20 7.34%)

2	Aug/16	10	1.17	1.12	(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-614	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37
3	Aug/15	15	1.18	1.13	(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	178	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
4	Aug/15	13	1.18	1.13	(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38
5	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1240	RG	0.8	SmallShort	(0)	-23	39	-8	0	0.4,26	38

6	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[2]	-30	0	DP	-0.4	OpenShort	(0)	0	19	-29	0	0,20	38
7	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-11]	-16	-353	DR	-0.7	OpenShort	(19)	-23	-19	-26	0	-0.4,44	38
8	Aug/15	9	1.18	1.13	1.13(0)	1.13(0)	1.14(-0.87)	1.12	-0.7	-13	36(-2.1)	-50	[0]	[-25]	[-17]	9	-263	DR	-0.7	OpenShort?	(0)	-23	-38	-24	0	0,59	38
9	Aug/14	15	1.19	1.13	1.13(0)	1.13(0)	1.15(0.88)	1.14	-0.6	-14	39(0.5)	-50	[0]	[21]	[-1]	56	444	CR	-0.3	HoldShort?	(0)	23	0	-6	0	0.6,91	46
10	Aug/14	14	1.19	1.13	1.12(0.9)	1.13(0)	1.15(0)	1.14	-0.6	-14	38(0.5)	-15	[23]	[4]	[-7]	61	-901	CR	0	HoldShort	(0)	0	-19	-3	0	0.7,93	46

11	Aug/14	13	1.19	1.13	1.12(0)	1.13(0)	1.15(0)	1.15	-0.5	-14	38(1.4)	-50	[0]	[-2]	[2]	80	360	DP	0.3	OpenShort	(20)	0	0	11	0	1.3,97	46
12	Aug/14	12	1.19	1.13	1.12(0)	1.14(0.88)	1.15(0)	1.15	-0.5	-14	36(1.2)	-45	[0]	[9]	[7]	75	360	UR	0.3	SmallShort	(0)	0	0	-0	20	1.4,90	46
13	Aug/14	11	1.19	1.13	1.12(0)	1.13(0.89)	1.15(0)	1.15	-0.5	-14	35(0.6)	-50	[0]	[10]	[-23]	71	360	CR	0.4	HoldShort	(0)	0	38	-2	-20	1.4,86	46
14	Aug/14	9	1.19	1.13	1.11(0.91)	1.13(0)	1.15(0)	1.13	-0.8	-14	34(-0.1)	-15	[24]	[4]	[-9]	48	-910	CR	-0.4	HoldShort?	(0)	0	-19	-14	0	0.7,80	46
15	Aug/11	15	1.2	1.14	1.11(0)	1.12(0.9)	1.15(0)	1.14	-0.8	-10	34(1.4)	-40	[0]	[10]	[7]	76	360	UR	0	SmallShort?	(20)	0	0	-2	20	1.5,88	39

16	Aug/11	14	1.2	1.14	1.11(0)	1.12(0)	1.15(0)	1.14	-0.8	-10	33(1.1)	-50	[0]	[-1]	[-6]	78	360	DR	0	OpenShort	(0)	0	-19	0	0	1.5,90	39
17	Aug/11	13	1.2	1.14	1.11(0)	1.11(0.91)	1.14(1.79)	1.15	-0.6	-10	32(2.5)	-25	[0]	[55]	[14]	90	972	UR	0.4	SmallShort	(0)	45	19	2	20	2,90	39
18	Aug/11	12	1.2	1.14	1.11(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[17]	83	623	UR	0.9	SmallShort	(0)	23	19	22	20	1.7,90	39
19	Aug/11	11	1.2	1.14	1.11(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[39]	77	533	UR	0.9	SmallShort	(0)	23	-38	36	20	1.3,94	39
20	Aug/11	10	1.2	1.14	1.11(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[28]	85	718	UR	2.1	SmallShort	(0)	23	58	51	0	2.1,82	39

21	Aug/11	9	1.2	1.14	1.11(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[24]	18	453	UR	1.2	SmallShort?	(0)	23	60	24	0	0.8,48	39
22	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[15]	-31	954	DP	0.3	OpenShort	(-20)	0	40	9	0	-0.3,27	30
23	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-7]	-67	-360	DR	-0.3	OpenShort	(0)	0	-20	1	0	-1.2,13	30
24	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-6]	-55	659	DT	0	OpenShort	(-19)	0	-20	5	0	-0.8,15	30
25	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-23]	[7]	-58	-510	DP	0.3	OpenShort	(0)	-21	20	2	0	-0.8,12	30

26	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	559	DT	-0.3	OpenShort?	(-19)	0	0	-8	-20	-1,5	30
27	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-33]	[-3]	-71	-675	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25
28	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-24]	-65	-440	DR	-0.5	OpenShort	(0)	0	-39	-19	-20	-1.4,20	25
29	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-5]	-46	862	RG	0	Wait	(-19)	20	-19	7	0	-0.9,27	25
30	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[50]	-21	-260	RG	0.5	Wait	(0)	0	20	27	20	-0.8,49	25

31	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-17]	[-11]	-9	537	DT	0.3	OpenShort?	(-19)	0	-19	20	-20	-1.1,69	25
32	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-5	[0]	[-32]	[25]	-68	-581	RG	0.5	Wait?	(0)	-20	81	-12	0	-1.1,10	25
33	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-26]	-103	-53	DT	-0.8	CloseShort	(-19)	-20	-20	-27	-20	-2.1,0	25
34	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-12]	-69	-274	DT	-0.8	OpenShort	(-18)	-39	-39	5	0	-2,31	25
35	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-19]	-32	268	DT	-0.8	OpenShort	(-18)	0	-39	7	-20	-1.8,63	25

36	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-49]	-22	123	DT	-0.2	OpenShort?	(0)	-19	-19	1	-20	-1.4,63	25
37	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-939	DR	-0.2	HoldShort	(-18)	-38	0	-6	0	-1.4,0	32
38	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-14]	-54	128	DT	-0.7	OpenShort	(-18)	-19	-19	-3	-20	-1.4,31	32
39	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-40	[0]	[-11]	[-5]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-19	5	0	-1.5,62	32
40	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-25]	[-28]	-66	208	DT	-0.5	OpenShort?	(-18)	-19	-55	-13	-20	-1.3,17	42

41	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-5	[0]	[17]	[-5]	-44	-37	CR	0	HoldShort	(0)	19	-18	7	0	-0.8,26	42
42	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-5	[0]	[-11]	[7]	-40	-170	RG	0.5	Wait	(0)	0	18	7	0	-0.5,23	42
43	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[47]	-26	-33	UR	0.3	SmallShort?	(0)	19	18	22	20	-0.8,44	42
44	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-11]	-65	-542	DR	0.3	OpenShort?	(-18)	-19	-18	12	-20	-1.1,13	47
45	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	5	[0]	[-12]	[14]	-62	-250	RG	0.3	Wait?	(0)	0	56	13	-20	-0.8,8	47

46	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-35]	[-9]	-93	115	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0
47	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-30]	[-15]	-101	-783	DR	-0.9	HoldShort	(0)	-18	-19	-10	-20	-2.2,4
48	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-37]	-101	-906	DR	-1.1	HoldShort	(-18)	-36	-72	-34	-20	-2.2,4
49	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-15	[0]	[-20]	[3]	-64	-368	DP	-0.4	OpenShort?	(0)	-18	18	-21	0	-0.8,6
50	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-50]	[-50]	-71	161	DT	-1.3	OpenShort	(0)	-35	-18	-24	-20	-1.3,12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI