HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.3500 One month high (close): $44.0400

HALO Daily Change: -1.68% Daily StdDev 2.09% HALO EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $43.28(-1.68%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	43.09	43.16	43.77(0.02)	(0)	43.69(-0.11)	43.68	0.9	2	26(-0.5)	10	[1]	[-5]	[-1]	-47	-82	DR	-0.1	OpenShort	(0)	-5	14	-32	-5	-0.6,18	49
Daily Trend: % Up Forces: 43.77(hourly_sma_20 0.21%) Down Forces: Support Levels: 43.16(daily_ema_10 -1.19%) 43.09(daily_ema_20 -1.35%) Resistance Levels:

2	Aug/16	10	43.09	43.16	43.76(-0.05)	43.78(-0.11)	43.74(-0.3)	43.52	0.7	2	26(2.3)	-15	[-2]	[-17]	[-7]	-52	-83	DT	-1.3	OpenShort	(-1)	-14	0	-27	-20	-1.4,33	49
3	Aug/16	9	43.09	43.16	43.76(0)	43.83(0.02)	43.87(-0.09)	43.52	0.7	2	24(0.2)	-20	[0]	[-3]	[-21]	-47	-90	DR	-2.3	OpenShort?	(0)	-4	-34	-38	-20	-1.7,46	49
4	Aug/15	15	43.03	43.12	43.78(0.02)	43.82(0.02)	43.91(0.05)	43.92	1.3	4	24(2.4)	25	[1]	[5]	[5]	49	19	UT	0.1	OpenLong?	(1)	2	11	0	16	0.9,76	52
5	Aug/15	14	43.03	43.12	43.77(-0.02)	43.81(-0.07)	43.89(0.07)	43.79	1.1	4	21(-0.7)	10	[-1]	[3]	[-5]	30	49	RG	-0.7	Wait	(0)	3	-18	2	7	0.1,77	52

6	Aug/15	13	43.03	43.12	43.77(0)	43.84(0.05)	43.86(0.09)	44	1.4	4	22(-1.1)	25	[0]	[7]	[7]	68	80	UR	0.9	SmallShort	(1)	4	5	21	16	1.4,83	52
7	Aug/15	12	43.03	43.12	43.78(-0.02)	43.82(0.14)	43.82(0.07)	43.94	1.3	4	23(-1.5)	15	[-1]	[8]	[4]	49	89	UR	0.7	SmallShort	(-1)	3	4	22	-11	1,74	52
8	Aug/15	11	43.03	43.12	43.79(-0.07)	43.76(0.02)	43.79(0.14)	43.89	1.2	4	24(-8.4)	20	[-3]	[8]	[5]	23	156	UR	0.6	SmallShort	(-1)	7	5	10	14	0.6,58	52
9	Aug/15	10	43.03	43.12	43.82(-0.09)	43.76(0)	43.79(0)	43.83	1.1	4	33(-10)	10	[-4]	[0]	[8]	4	117	UR	0.4	SmallShort	(-3)	0	17	6	14	0,54	52
10	Aug/15	9	43.03	43.12	43.86(-0.11)	43.75(-0.02)	43.73(-0.21)	43.63	0.9	4	43(-4.5)	-15	[-5]	[-10]	[-6]	-18	26	DT	-0.3	OpenShort?	(-4)	-10	-15	2	-14	-0.8,52	52

11	Aug/14	15	42.92	42.95	43.91(0.02)	43.76(0.05)	43.73(0)	43.81	1	4	47(7.6)	25	[1]	[2]	[-0]	-7	-47	UT	-0	OpenLong?	(-3)	0	0	-2	2	-0.3,51	55
12	Aug/14	14	42.92	42.95	43.9(0.14)	43.74(0.05)	43.82(0.18)	43.81	1	4	40(-13.2)	50	[7]	[12]	[4]	-14	-142	UT	-0	OpenLong	(1)	9	16	-3	-7	-0.3,44	55
13	Aug/14	13	42.92	42.95	43.84(0.16)	43.72(-0.05)	43.74(-0.07)	43.62	0.8	4	53(-12.5)	50	[8]	[-2]	[-6]	-23	-278	DR	-0.3	OpenShort	(4)	-3	-15	-3	-2	-0.5,40	55
14	Aug/14	12	42.92	42.95	43.77(0.16)	43.74(0.05)	43.77(0.02)	43.8	1	4	65(-8.1)	50	[8]	[5]	[-6]	-2	-191	CR	0.1	HoldShort	(7)	1	-22	5	2	0.1,46	55
15	Aug/14	11	42.92	42.95	43.7(0.21)	43.72(0.02)	43.76(0.16)	44.06	1.3	4	74(-7.3)	50	[10]	[12]	[11]	-4	-140	UT	0.5	OpenLong	(7)	8	22	-3	20	0.6,31	55

16	Aug/14	10	42.92	42.95	43.61(0.09)	43.71(-0.07)	43.69(0.07)	43.8	1	4	81(-2.4)	50	[4]	[4]	[11]	-13	-55	UT	0.2	OpenLong	(7)	3	35	-10	18	0.3,30	55
17	Aug/14	9	42.92	42.95	43.57(-0.07)	43.74(-0.16)	43.66(-0.11)	43.39	0.6	4	83(-0.4)	-15	[-3]	[-9]	[-14]	-18	14	DT	-0.4	OpenShort?	(3)	-5	-33	-11	-16	-0.3,40	55
18	Aug/11	15	42.76	42.86	43.6(0.09)	43.81(-0.16)	43.71(0.02)	43.78	0.8	6	84(27.2)	45	[4]	[-1]	[1]	5	-71	RG	0.1	Wait?	(-1)	1	-2	-2	20	0.3,47	56
19	Aug/11	14	42.76	42.86	43.56(0.05)	43.88(-0.2)	43.7(0.05)	43.8	0.8	6	56(0)	50	[2]	[-1]	[5]	16	11	RG	0.1	Wait	(3)	2	7	1	20	0.3,58	56
20	Aug/11	13	42.76	42.86	43.54(0.11)	43.97(-0.2)	43.68(-0.11)	43.72	0.8	6	56(-1.3)	50	[5]	[-8]	[1]	14	-136	RG	0.1	Wait	(2)	-5	4	-4	7	0.3,56	56

21	Aug/11	12	42.76	42.86	43.49(0.12)	44.06(0.02)	43.73(-0.18)	43.67	0.7	6	58(-1.8)	45	[6]	[-6]	[-3]	12	-171	DR	-0.1	OpenShort	(3)	-9	8	-6	-20	0.2,57	56
22	Aug/11	11	42.76	42.86	43.44(0.14)	44.05(0.23)	43.81(-0.25)	43.57	0.6	6	60(-3.3)	30	[7]	[-4]	[-17]	12	-230	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,57	56
23	Aug/11	10	42.76	42.86	43.38(0.18)	43.95(0.32)	43.92(-0.34)	43.75	0.8	6	63(-2.6)	45	[9]	[-5]	[-8]	25	-249	DR	-0.2	OpenShort	(7)	-16	4	-11	-20	0.5,62	56
24	Aug/11	9	42.76	42.86	43.3(0.16)	43.81(0.3)	44.07(-0.43)	43.7	0.7	6	65(-1.8)	25	[8]	[-10]	[-15]	30	-251	DR	-0.4	OpenShort?	(7)	-20	-20	-13	-20	0.5,67	56
25	Aug/10	15	42.5	42.84	43.23(0.21)	43.68(0.37)	44.26(-0.29)	43.94	1	7	67(5.9)	45	[10]	[-1]	[-10]	43	-201	DR	-0.4	OpenShort?	(8)	-14	-13	-16	-20	0.8,73	55

26	Aug/10	14	42.5	42.84	43.14(0.23)	43.52(0.3)	44.39(0.23)	44.1	1.1	7	61(-0.6)	50	[11]	[21]	[0]	59	3	UT	-0.3	OpenLong	(9)	11	1	-14	20	1.1,81	55
27	Aug/10	13	42.5	42.84	43.04(0.23)	43.52(0)	44.29(0.68)	44.09	1.1	7	62(0.5)	50	[11]	[35]	[-4]	69	164	CR	-0.2	HoldShort	(10)	31	-34	-6	20	1.2,89	55
28	Aug/10	12	42.5	42.84	42.94(0.3)	43.39(0.32)	43.99(0.99)	44.5	1.4	7	61(3.1)	50	[14]	[57]	[6]	92	292	UT	0.6	OpenLong	(11)	45	-17	17	20	1.8,97	55
29	Aug/10	11	42.5	42.84	42.81(0.38)	43.25(0.32)	43.56(1.07)	44.7	1.6	7	58(7.2)	50	[17]	[62]	[24]	101	302	UT	1.4	HoldLong	(13)	49	11	41	20	2.3,93	55
30	Aug/10	10	42.5	42.84	42.65(0.35)	43.11(0.49)	43.1(1.2)	44.57	1.5	7	51(10.7)	50	[16]	[71]	[45]	87	385	UT	2	OpenLong	(13)	55	81	38	20	2.7,69	55

31	Aug/10	9	42.5	42.84	42.5(0.19)	42.9(0.16)	42.59(0.24)	43.61	0.8	7	40(0.7)	50	[9]	[18]	[39]	40	97	UT	1.8	OpenLong?	(8)	11	93	17	20	1.9,42	55
32	Aug/9	15	42.27	42.77	42.42(0.09)	42.83(0.07)	42.49(-0.65)	42.54	0.2	7	40(6.5)	35	[4]	[-27]	[-0]	-23	-284	RG	0.1	Wait?	(3)	-30	18	-10	-20	0.2,22	51
33	Aug/9	14	42.27	42.77	42.38(0.02)	42.83(0)	42.77(-0.42)	42.33	0	7	33(-0.6)	-5	[1]	[-16]	[-15]	-28	-140	DR	-0.8	OpenShort	(3)	-16	-11	-26	-20	-0.1,25	51
34	Aug/9	13	42.27	42.77	42.37(0.09)	42.8(0.05)	42.95(-0.37)	42.46	0.1	7	34(-0.7)	30	[3]	[-12]	[-8]	-12	-170	DR	-0.8	OpenShort	(3)	-14	12	-43	-20	0.2,33	51
35	Aug/9	12	42.27	42.77	42.33(0.02)	42.8(0)	43.11(-0.3)	42.32	0	7	35(-0.7)	-15	[1]	[-11]	[-26]	7	-100	DR	-1.3	OpenShort	(3)	-12	-44	-31	-20	-0,57	51

36	Aug/9	11	42.27	42.77	42.32(0.07)	42.78(0.21)	43.24(0.09)	42.83	0.3	7	35(-0.1)	-15	[3]	[8]	[-39]	49	69	CR	-0.7	HoldShort	(4)	3	-96	-24	-20	0.8,79	51
37	Aug/9	10	42.27	42.77	42.29(0.24)	42.69(0.57)	43.2(1.05)	43.97	1	7	35(11.1)	50	[9]	[54]	[34]	116	424	UT	1.3	HoldLong	(8)	40	72	8	20	2.8,96	51
38	Aug/9	9	42.27	42.77	42.29(0)	42.45(0.21)	42.75(0.23)	43.13	0.5	7	24(0.1)	20	[0]	[13]	[-1]	101	280	TP	0.9	OpenShort?	(3)	9	-18	11	20	2.2,96	51
39	Aug/8	15	42.02	42.87	42.19(0.05)	42.36(0.38)	42.65(0.52)	43.34	0.7	10	24(5.5)	50	[2]	[29]	[27]	120	354	UT	1.7	HoldLong?	(3)	20	48	31	20	2.8,100	60
40	Aug/8	14	42.02	42.87	42.19(0)	42.2(0.24)	42.43(0.26)	42.79	0.4	10	19(-0.3)	50	[0]	[16]	[13]	91	218	UR	1	SmallShort	(-1)	10	15	25	20	1.7,98	60

41	Aug/8	13	42.02	42.87	42.19(0)	42.1(0.21)	42.32(0.33)	42.62	0.3	10	19(-0.1)	50	[0]	[18]	[17]	67	197	UR	0.8	SmallShort	(-1)	13	32	22	20	1.2,87	60
42	Aug/8	12	42.02	42.87	42.17(-0.02)	42.01(0.1)	42.18(0.07)	42.25	0.1	10	19(-0.2)	50	[-1]	[6]	[5]	26	61	UR	0.2	SmallShort	(-2)	3	1	14	20	0.2,71	60
43	Aug/8	11	42.02	42.87	42.17(0)	41.97(0.1)	42.15(0.19)	42.24	0.1	10	19(0)	50	[0]	[11]	[4]	17	59	UR	0.2	SmallShort	(-1)	7	-3	21	20	0.2,62	60
44	Aug/8	10	42.02	42.87	42.18(0.02)	41.93(0.12)	42.07(0.26)	42.28	0.1	10	19(0)	50	[1]	[14]	[6]	1	66	UT	0.5	OpenLong	(0)	10	4	16	20	0.3,43	60
45	Aug/8	9	42.02	42.87	42.17(0.02)	41.88(0.05)	41.96(0.19)	42.23	0.1	10	19(0)	50	[1]	[10]	[15]	-15	37	UT	0.7	OpenLong?	(1)	7	25	17	20	0.2,30	60

46	Aug/7	15	41.72	42.8	42.17(0)	41.86(-0.05)	41.88(0.1)	41.95	0.1	10	19(1.5)	50	[0]	[3]	[0]	-46	-23	UT	0.2	OpenLong?	(0)	4	-10	11	20	-0.5,17	55
47	Aug/7	14	41.72	42.8	42.16(-0.02)	41.88(-0.1)	41.84(0.14)	42.06	0.2	10	18(-0.1)	50	[-1]	[3]	[13]	-46	40	UR	0.6	SmallShort	(0)	5	18	11	20	-0.3,12	55
48	Aug/7	13	41.72	42.8	42.17(-0.07)	41.92(-0.24)	41.78(-0.05)	41.85	0.1	10	18(0.5)	30	[-3]	[-7]	[2]	-66	-20	RG	0.2	Wait	(-2)	-2	11	-22	20	-0.8,4	55
49	Aug/7	12	41.72	42.8	42.2(-0.07)	42.02(-0.28)	41.8(-0.02)	41.73	0	10	17(0.4)	30	[-3]	[-7]	[-5]	-79	-42	RG	-0.2	Wait	(-3)	-1	-6	-26	20	-1.2,1	55
50	Aug/7	11	41.72	42.8	42.23(-0.17)	42.14(-0.24)	41.81(-0.05)	41.8	0	10	17(-1.8)	15	[-7]	[-8]	[-4]	-79	63	RG	-0	Wait	(-3)	-2	4	-26	-12	-1.2,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI