|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $162.6500 One month high (close): $285.4800
SEDG Daily Change: -4.45% Daily StdDev 3.3% SEDG EMA_5_Trend: -2.32% 10Minute StdDev: $4.8354
Latest Price : $162.65(-4.45%) | Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2) Wed. Aug 16, 2023($3.5) Tue. Aug 15, 2023($2.6) Mon. Aug 14, 2023($0.9) Fri. Aug 11, 2023($3.7) Thu. Aug 10, 2023($2.7) Wed. Aug 9, 2023($3.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 208.98 | 177.45 | 173.07(-0.28) | 170.15(-0.61) | 168.09(-0.57) | 166.17 | -1.1 | | -52 | 9(0.8) | -50 | [-9] | [-37] | [-6] | -96 | -286 | DT | -0.5 | HoldShort | | (-10) | -17 | -11 | -0 | -20 | -1.9,2 | 10 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.15(hourly_sma_10 2.4%) 173.07(hourly_sma_20 4.15%) 177.45(daily_ema_10 6.79%) 208.98(daily_ema_20 25.76%)
|
| | | 2 | Aug/16 | 10 | 208.98 | 177.45 | 173.55(-0.26) | 171.19(-0.56) | 169.06(-0.55) | 166.65 | -1.1 | | -52 | 9(1) | -50 | [-8] | [-35] | [-1] | -101 | -299 | BT | -0.7 | OpenLong | | (-11) | -17 | 13 | -1 | -20 | -2.1,2 | 10 | | 3 | Aug/16 | 9 | 208.98 | 177.45 | 174(-0.27) | 172.16(-0.65) | 170(-0.72) | 166.06 | -1.1 | | -52 | 8(1.8) | -50 | [-8] | [-42] | [-42] | -118 | -384 | DT | -1.4 | HoldShort? | | (-11) | -22 | -96 | -6 | -20 | -2.7,0 | 10 | | 4 | Aug/15 | 15 | 214.49 | 180.79 | 174.47(-0.16) | 173.28(-0.38) | 171.24(-0.19) | 170.49 | -1.2 | | -56 | 6(0.4) | -50 | [-5] | [-25] | [-5] | -95 | -138 | DT | -0.3 | HoldShort? | | (-5) | -6 | -9 | 3 | -20 | -1.8,0 | 11 | | 5 | Aug/15 | 14 | 214.49 | 180.79 | 174.75(-0.2) | 173.94(-0.33) | 171.56(-0.38) | 170.91 | -1.1 | | -56 | 5(0.3) | -50 | [-6] | [-30] | [-7] | -98 | -133 | DT | -0.3 | HoldShort | | (-6) | -12 | -7 | -1 | -20 | -1.9,0 | 11 | | | | |
| 6 | Aug/15 | 13 | 214.49 | 180.79 | 175.1(-0.21) | 174.51(-0.27) | 172.21(-0.65) | 171.22 | -1.1 | | -56 | 5(0.2) | -50 | [-6] | [-38] | [-10] | -100 | -179 | DT | -0.5 | CloseShort | | (-8) | -20 | -6 | -8 | -20 | -2,0 | 11 | | 7 | Aug/15 | 12 | 214.49 | 180.79 | 175.46(-0.26) | 174.98(-0.13) | 173.34(-0.57) | 171.51 | -1.1 | | -56 | 5(-0.2) | -50 | [-8] | [-33] | [-17] | -103 | -132 | DT | -1 | CloseShort | | (-7) | -17 | -11 | -24 | -20 | -2.1,0 | 11 | | 8 | Aug/15 | 11 | 214.49 | 180.79 | 175.92(-0.27) | 175.2(-0.25) | 174.33(-0.58) | 172.04 | -1.1 | | -56 | 5(-0.3) | -50 | [-8] | [-36] | [-12] | -96 | -117 | DT | -1.2 | HoldShort | | (-10) | -18 | -1 | -35 | -20 | -2,4 | 11 | | 9 | Aug/15 | 10 | 214.49 | 180.79 | 176.39(-0.31) | 175.64(-0.14) | 175.34(-0.53) | 172.09 | -1.1 | | -56 | 5(-0.9) | -50 | [-9] | [-33] | [-27] | -75 | -93 | DT | -1.6 | HoldShort | | (-10) | -16 | -44 | -22 | -20 | -2.1,28 | 11 | | 10 | Aug/15 | 9 | 214.49 | 180.79 | 176.94(-0.34) | 175.88(-0.07) | 176.28(-0.31) | 174.16 | -1.1 | | -56 | 6(-1.5) | -50 | [-10] | [-25] | [-24] | -32 | 58 | DT | -0.9 | OpenShort? | | (-10) | -9 | -55 | -7 | -20 | -1.2,48 | 11 | | | | |
| 11 | Aug/14 | 15 | 219.66 | 187.27 | 177.54(-0.17) | 176(0.05) | 176.82(0.11) | 176.82 | -1.1 | | -53 | 8(-0.4) | -50 | [-5] | [-9] | [6] | 10 | 123 | DP | 0 | OpenShort? | | (-10) | 3 | 7 | 13 | 20 | -0.2,65 | 10 | | 12 | Aug/14 | 14 | 219.66 | 187.27 | 177.84(-0.2) | 175.92(0.04) | 176.63(0.31) | 176.48 | -1.1 | | -53 | 8(-0.5) | -50 | [-6] | [-3] | [-1] | -8 | 151 | DT | -0 | OpenShort | | (-7) | 9 | -11 | 13 | 10 | -0.4,52 | 10 | | 13 | Aug/14 | 13 | 219.66 | 187.27 | 178.2(-0.19) | 175.85(0.1) | 176.08(0.07) | 177.01 | -1.1 | | -53 | 9(-0.6) | -50 | [-6] | [-9] | [4] | -10 | 101 | DP | 0.3 | OpenShort | | (-7) | 2 | -3 | 17 | 20 | -0.3,48 | 10 | | 14 | Aug/14 | 12 | 219.66 | 187.27 | 178.54(-0.19) | 175.68(0.07) | 175.95(0.28) | 177.17 | -1.1 | | -53 | 9(-0.5) | -50 | [-6] | [-3] | [11] | -28 | 135 | DP | 0.3 | OpenShort | | (-7) | 9 | 12 | 19 | 20 | -0.4,32 | 10 | | 15 | Aug/14 | 11 | 219.66 | 187.27 | 178.88(-0.23) | 175.55(-0.08) | 175.45(0.17) | 176.59 | -1.1 | | -53 | 10(-0.4) | -50 | [-7] | [-9] | [11] | -47 | 96 | DP | 0.3 | OpenShort | | (-9) | 5 | 15 | 8 | 20 | -0.6,18 | 10 | | | | |
| 16 | Aug/14 | 10 | 219.66 | 187.27 | 179.29(-0.23) | 175.69(-0.15) | 175.16(-0.04) | 175.86 | -1.1 | | -53 | 10(-0.1) | -50 | [-7] | [-17] | [19] | -61 | -8 | DP | 0.2 | OpenShort | | (-10) | -1 | 45 | 8 | 20 | -0.9,12 | 10 | | 17 | Aug/14 | 9 | 219.66 | 187.27 | 179.71(-0.23) | 175.96(-0.38) | 175.23(-0.21) | 173.73 | -1.2 | | -53 | 10(0.5) | -50 | [-7] | [-25] | [-18] | -84 | -183 | DT | -0.4 | HoldShort? | | (-11) | -6 | -54 | 0 | -5 | -1.5,4 | 10 | | 18 | Aug/11 | 15 | 225.03 | 193.33 | 180.12(-0.1) | 176.64(-0.28) | 175.6(0.13) | 176.32 | -1.3 | | -49 | 10(0.2) | -50 | [-3] | [-11] | [14] | -71 | -101 | DP | 0.2 | OpenShort? | | (-6) | 4 | 30 | 3 | 20 | -1,4 | 10 | | 19 | Aug/11 | 14 | 225.03 | 193.33 | 180.3(-0.08) | 177.13(-0.49) | 175.38(-0.16) | 174.88 | -1.3 | | -49 | 10(0.5) | -50 | [-2] | [-23] | [-0] | -86 | -267 | DT | -0.1 | HoldShort | | (-6) | -5 | -4 | 0 | 11 | -1.5,2 | 10 | | 20 | Aug/11 | 13 | 225.03 | 193.33 | 180.45(-0.06) | 178.01(-0.6) | 175.66(-0.33) | 175.08 | -1.3 | | -49 | 9(0.3) | -50 | [-2] | [-30] | [-5] | -84 | -319 | DT | -0.2 | HoldShort | | (-3) | -10 | -19 | 3 | 13 | -1.5,4 | 10 | | | | |
| 21 | Aug/11 | 12 | 225.03 | 193.33 | 180.56(-0.03) | 179.09(-0.37) | 176.24(-0.24) | 176.01 | -1.3 | | -49 | 9(0.2) | -50 | [-1] | [-24] | [-1] | -79 | -274 | DT | -0.1 | HoldShort | | (-2) | -7 | 6 | 2 | -20 | -1.3,4 | 10 | | 22 | Aug/11 | 11 | 225.03 | 193.33 | 180.61(-0.06) | 179.75(-0.45) | 176.67(-0.59) | 175.75 | -1.3 | | -49 | 9(0.3) | -50 | [-2] | [-36] | [-4] | -87 | -344 | DT | -0.3 | HoldShort | | (-2) | -18 | 10 | -10 | -20 | -1.5,1 | 10 | | 23 | Aug/11 | 10 | 225.03 | 193.33 | 180.71(-0.09) | 180.56(-0.46) | 177.71(-0.66) | 175.28 | -1.3 | | -49 | 8(0.5) | -50 | [-3] | [-38] | [-17] | -92 | -363 | DT | -0.8 | HoldShort | | (-3) | -20 | -17 | -17 | -20 | -1.7,1 | 10 | | 24 | Aug/11 | 9 | 225.03 | 193.33 | 180.87(-0.06) | 181.4(-0.46) | 178.89(-0.83) | 176.07 | -1.3 | | -49 | 8(0.4) | -50 | [-2] | [-43] | [-27] | -85 | -392 | DT | -0.9 | HoldShort? | | (-3) | -25 | -40 | -28 | -20 | -1.6,5 | 10 | | 25 | Aug/10 | 15 | 229.94 | 199.14 | 180.98(0.01) | 182.23(-0.37) | 180.39(-0.86) | 178.01 | -1.4 | | -47 | 7(-0.3) | -50 | [0] | [-42] | [-14] | -57 | -345 | DR | -0.8 | OpenShort? | | (-0) | -26 | -7 | -28 | -20 | -1,18 | 9 | | | | |
| 26 | Aug/10 | 14 | 229.94 | 199.14 | 180.97(-0.08) | 182.9(-0.33) | 181.96(-0.52) | 178.36 | -1.4 | | -47 | 8(0.2) | -50 | [-2] | [-32] | [-29] | -41 | -181 | DT | -1.2 | OpenShort | | (1) | -16 | -47 | -31 | -20 | -0.9,32 | 9 | | 27 | Aug/10 | 13 | 229.94 | 199.14 | 181.11(-0.01) | 183.5(-0.05) | 182.91(-0.27) | 180.66 | -1.3 | | -47 | 8(0) | -50 | [-0] | [-20] | [-16] | -2 | -69 | DT | -0.8 | OpenShort | | (-0) | -8 | -14 | -28 | -20 | -0.2,53 | 9 | | 28 | Aug/10 | 12 | 229.94 | 199.14 | 181.12(0.03) | 183.6(0.05) | 183.4(-0.32) | 181.33 | -1.3 | | -47 | 8(-0.1) | -50 | [1] | [-19] | [-24] | 26 | -80 | DR | -0.7 | OpenShort | | (0) | -10 | -43 | -10 | -20 | 0.1,73 | 9 | | 29 | Aug/10 | 11 | 229.94 | 199.14 | 181.07(0.12) | 183.51(0.33) | 183.98(-0.06) | 183.45 | -1.2 | | -47 | 8(0.2) | -50 | [4] | [-7] | [-22] | 52 | 18 | DR | -0.2 | OpenShort | | (4) | -2 | -49 | -5 | -20 | 0.8,82 | 9 | | 30 | Aug/10 | 10 | 229.94 | 199.14 | 180.85(0.15) | 182.9(0.49) | 184.09(0.16) | 185.93 | -1.2 | | -47 | 7(0.7) | 15 | [5] | [3] | [22] | 81 | 190 | UT | 0.7 | HoldLong | | (7) | 5 | 63 | -0 | 14 | 1.8,86 | 9 | | | | |
| 31 | Aug/10 | 9 | 229.94 | 199.14 | 180.58(0.08) | 182.01(0.3) | 183.79(-0.16) | 182.82 | -1.2 | | -47 | 7(0.1) | -50 | [2] | [-10] | [-10] | 55 | 22 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -12 | -20 | 0.9,82 | 9 | | 32 | Aug/9 | 15 | 234.76 | 205.39 | 180.44(0.08) | 181.47(0.34) | 184.09(0.17) | 183.53 | -1.4 | | -43 | 7(0) | -45 | [2] | [1] | [-3] | 68 | 140 | CR | -0.2 | HoldShort? | | (4) | 5 | -6 | -12 | 12 | 1.2,88 | 11 | | 33 | Aug/9 | 14 | 234.76 | 205.39 | 180.29(0.02) | 180.85(0.29) | 183.78(0.4) | 183.81 | -1.4 | | -43 | 7(0.1) | -40 | [1] | [7] | [0] | 82 | 265 | RG | 0 | Wait | | (3) | 12 | -10 | -3 | 20 | 1.5,94 | 11 | | 34 | Aug/9 | 13 | 234.76 | 205.39 | 180.25(0.1) | 180.33(0.35) | 183.04(0.74) | 184.28 | -1.4 | | -43 | 7(0.6) | -10 | [3] | [18] | [6] | 91 | 291 | RG | 0.5 | Wait | | (2) | 22 | -10 | 17 | 20 | 1.7,98 | 11 | | 35 | Aug/9 | 12 | 234.76 | 205.39 | 180.07(0.04) | 179.71(0.38) | 181.69(0.82) | 184.78 | -1.4 | | -43 | 6(0.4) | 5 | [1] | [21] | [21] | 105 | 396 | RG | 1.4 | SmallShort | | (4) | 25 | 15 | 42 | 20 | 2.2,100 | 11 | | | | |
| 36 | Aug/9 | 11 | 234.76 | 205.39 | 180(0.04) | 179.03(0.17) | 180.21(0.78) | 184 | -1.4 | | -43 | 6(0.3) | 5 | [1] | [16] | [34] | 91 | 348 | RG | 1.9 | SmallShort | | (1) | 23 | 38 | 54 | 20 | 2,91 | 11 | | 37 | Aug/9 | 10 | 234.76 | 205.39 | 179.92(-0.03) | 178.72(0.06) | 178.81(0.53) | 182.1 | -1.5 | | -43 | 5(-0.3) | -5 | [-1] | [7] | [30] | 41 | 253 | UR | 1.7 | SmallShort | | (-1) | 16 | 42 | 41 | 20 | 1.2,61 | 11 | | 38 | Aug/9 | 9 | 234.76 | 205.39 | 179.98(-0.13) | 178.72(0) | 177.86(0.15) | 180.04 | -1.5 | | -43 | 6(-0.7) | -35 | [-4] | [-6] | [24] | -21 | 136 | DP | 1.1 | OpenShort? | | (-4) | 5 | 49 | 21 | 20 | 0,29 | 11 | | 39 | Aug/8 | 15 | 239.28 | 211.4 | 180.22(-0.23) | 178.61(-0.11) | 177.6(-0.06) | 177.69 | -1.8 | | -42 | 6(-1) | -50 | [-7] | [-17] | [2] | -72 | 37 | DP | 0 | OpenShort? | | (-7) | -2 | 8 | 2 | -16 | -1.1,6 | 5 | | 40 | Aug/8 | 14 | 239.28 | 211.4 | 180.63(-0.29) | 178.8(-0.2) | 177.7(-0.1) | 177.3 | -1.8 | | -42 | 7(-0.8) | -50 | [-9] | [-20] | [-0] | -82 | 40 | DT | -0.2 | HoldShort | | (-9) | -3 | 5 | -3 | -19 | -1.3,1 | 5 | | | | |
| 41 | Aug/8 | 13 | 239.28 | 211.4 | 181.15(-0.37) | 179.16(-0.14) | 177.87(-0.43) | 177.07 | -1.8 | | -42 | 8(-1.6) | -50 | [-11] | [-30] | [-8] | -84 | -13 | DT | -0.3 | HoldShort | | (-11) | -13 | -10 | -3 | -20 | -1.5,4 | 5 | | 42 | Aug/8 | 12 | 239.28 | 211.4 | 181.83(-0.33) | 179.41(-0.18) | 178.63(-0.41) | 177.55 | -1.8 | | -42 | 10(-0.7) | -50 | [-10] | [-30] | [-10] | -78 | -52 | DT | -0.3 | HoldShort | | (-14) | -12 | -20 | -0 | -20 | -1.3,5 | 5 | | 43 | Aug/8 | 11 | 239.28 | 211.4 | 182.43(-0.3) | 179.73(-0.24) | 179.37(-0.14) | 178.54 | -1.8 | | -42 | 10(-0.5) | -50 | [-9] | [-22] | [2] | -73 | 10 | DP | -0.2 | OpenShort | | (-12) | -4 | 8 | -6 | 6 | -1.1,5 | 5 | | 44 | Aug/8 | 10 | 239.28 | 211.4 | 182.97(-0.32) | 180.17(-0.14) | 179.63(-0.13) | 178.15 | -1.8 | | -42 | 11(-0.4) | -50 | [-10] | [-21] | [-3] | -75 | -23 | DT | -0.4 | HoldShort | | (-12) | -4 | 5 | -3 | -20 | -1.3,8 | 5 | | 45 | Aug/8 | 9 | 239.28 | 211.4 | 183.55(-0.34) | 180.43(-0.3) | 179.87(-0.32) | 177.9 | -1.8 | | -42 | 11(-0.1) | -50 | [-10] | [-29] | [-24] | -77 | -95 | DT | -0.5 | HoldShort? | | (-13) | -10 | -63 | -0 | -20 | -1.5,11 | 5 | | | | |
| 46 | Aug/7 | 15 | 243.86 | 219.46 | 184.18(-0.26) | 180.98(-0.07) | 180.45(0.16) | 180.99 | -2 | | -37 | 11(-1.6) | -50 | [-8] | [-10] | [2] | -56 | 78 | DP | 0.1 | OpenShort? | | (-10) | 5 | -3 | 9 | 16 | -0.8,14 | 5 | | 47 | Aug/7 | 14 | 243.86 | 219.46 | 184.66(-0.29) | 181.11(-0.13) | 180.16(0.05) | 181.16 | -2 | | -37 | 13(-0.6) | -50 | [-9] | [-14] | [12] | -65 | 60 | DP | 0.2 | OpenShort | | (-10) | 2 | 25 | 4 | 20 | -0.9,8 | 5 | | 48 | Aug/7 | 13 | 243.86 | 219.46 | 185.19(-0.42) | 181.35(-0.27) | 180.07(-0.37) | 179.92 | -2 | | -37 | 14(-1.1) | -50 | [-13] | [-30] | [-1] | -76 | -11 | DT | -0 | HoldShort | | (-13) | -11 | 8 | -25 | -1 | -1.2,4 | 5 | | 49 | Aug/7 | 12 | 243.86 | 219.46 | 185.97(-0.54) | 181.84(-0.34) | 180.73(-0.14) | 179.5 | -2 | | -37 | 15(-2.1) | -50 | [-16] | [-25] | [-14] | -82 | 66 | DT | -0.3 | HoldShort | | (-16) | -4 | -24 | -27 | -17 | -1.4,3 | 5 | | 50 | Aug/7 | 11 | 243.86 | 219.46 | 186.98(-0.53) | 182.46(-0.38) | 180.98(-0.31) | 180.67 | -2 | | -37 | 17(-1.7) | -50 | [-16] | [-31] | [3] | -77 | 33 | DP | -0.1 | OpenShort | | (-20) | -9 | 20 | -26 | 8 | -1.2,3 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|