|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $237.0200 One month high (close): $263.3200
ITW Daily Change: -0.18% Daily StdDev 1.32% ITW EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $237.02(-0.18%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 249.2 | 243.19 | 237.81(-0.01) | 237.92(0.02) | 238.51(0.1) | 238.74 | -1.4 | | -20 | 10(-0.7) | -45 | [-1] | [4] | [3] | 67 | 76 | UR | 0.3 | SmallShort | | (0) | 8 | -8 | 24 | 18 | 1.3,84 | 30 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 237.81(hourly_sma_20 -0.39%)
Support Levels: 237.92(weak_hourly_sma_10 -0.34%)
Resistance Levels: 243.19(daily_ema_10 1.86%) 249.2(daily_ema_20 4.38%)
|
| | | 2 | Aug/16 | 10 | 249.2 | 243.19 | 237.84(-0.01) | 237.87(0.07) | 238.26(0.13) | 239.01 | -1.4 | | -20 | 11(-0.4) | -45 | [-1] | [8] | [1] | 70 | 94 | UR | 0.9 | SmallShort | | (-1) | 10 | -17 | 30 | 18 | 1.5,82 | 30 | | 3 | Aug/16 | 9 | 249.2 | 243.19 | 237.86(-0.03) | 237.71(0.07) | 237.94(0.14) | 239.54 | -1.3 | | -20 | 11(-2) | -25 | [-2] | [9] | [28] | 71 | 136 | UR | 1.9 | SmallShort? | | (0) | 11 | 59 | 32 | 20 | 2,71 | 30 | | 4 | Aug/15 | 15 | 250.15 | 244.5 | 237.92(-0.07) | 237.55(0.01) | 237.61(0.07) | 237.68 | -1.8 | | -19 | 13(-3.9) | -50 | [-5] | [0] | [4] | -4 | 78 | UR | 0.1 | SmallShort? | | (-5) | 5 | 5 | 10 | 1 | -0.2,51 | 31 | | 5 | Aug/15 | 14 | 250.15 | 244.5 | 238.09(-0.12) | 237.52(0.02) | 237.44(0.04) | 237.52 | -1.8 | | -19 | 17(-6.4) | -50 | [-9] | [-3] | [2] | -20 | 110 | DP | 0.1 | OpenShort | | (-6) | 3 | 2 | 8 | -3 | -0.5,43 | 31 | | | | |
| 6 | Aug/15 | 13 | 250.15 | 244.5 | 238.38(-0.13) | 237.48(0.03) | 237.34(-0.06) | 237.45 | -1.8 | | -19 | 23(-4.7) | -50 | [-10] | [-10] | [0] | -26 | 74 | DT | 0.1 | OpenShort | | (-10) | -5 | -4 | 12 | -8 | -0.6,39 | 31 | | 7 | Aug/15 | 12 | 250.15 | 244.5 | 238.68(-0.13) | 237.41(0.02) | 237.49(0.01) | 237.56 | -1.8 | | -19 | 28(-3.6) | -50 | [-10] | [-5] | [-2] | -34 | 82 | DT | 0 | OpenShort | | (-10) | 1 | -10 | 9 | 1 | -0.6,31 | 31 | | 8 | Aug/15 | 11 | 250.15 | 244.5 | 238.98(-0.14) | 237.41(0) | 237.49(0) | 237.87 | -1.8 | | -19 | 32(-4.5) | -50 | [-10] | [-7] | [12] | -45 | 88 | DP | 0.2 | OpenShort | | (-10) | 0 | 32 | 0 | 13 | -0.5,18 | 31 | | 9 | Aug/15 | 10 | 250.15 | 244.5 | 239.31(-0.2) | 237.37(-0.08) | 237.47(-0.06) | 236.85 | -1.9 | | -19 | 36(-4.8) | -50 | [-15] | [-15] | [-1] | -63 | 84 | DT | -0.2 | OpenShort | | (-13) | -5 | -3 | -1 | 0 | -1,12 | 31 | | 10 | Aug/15 | 9 | 250.15 | 244.5 | 239.79(-0.23) | 237.55(-0.06) | 237.47(-0) | 236.94 | -1.9 | | -19 | 41(-6.2) | -50 | [-17] | [-11] | [-13] | -61 | 109 | DT | -0.2 | OpenShort? | | (-15) | 0 | -39 | 0 | -4 | -1,14 | 31 | | | | |
| 11 | Aug/14 | 15 | 251.05 | 245.96 | 240.34(-0.2) | 237.7(-0.05) | 237.63(0.13) | 238.18 | -2 | | -17 | 47(-10.1) | -50 | [-15] | [-2] | [10] | -46 | 140 | DP | 0.2 | OpenShort? | | (-16) | 10 | 20 | 9 | 20 | -0.7,22 | 31 | | 12 | Aug/14 | 14 | 251.05 | 245.96 | 240.81(-0.21) | 237.82(-0.09) | 237.32(0.01) | 237.53 | -2.1 | | -17 | 57(-3.2) | -50 | [-16] | [-12] | [-3] | -59 | 73 | DT | 0.1 | OpenShort | | (-17) | 1 | -14 | 7 | 10 | -0.9,14 | 31 | | 13 | Aug/14 | 13 | 251.05 | 245.96 | 241.32(-0.2) | 238.03(-0.1) | 237.29(0.03) | 237.98 | -2.1 | | -17 | 60(-3) | -50 | [-15] | [-11] | [9] | -62 | 67 | DP | 0.2 | OpenShort | | (-16) | 2 | 18 | 9 | 20 | -0.9,11 | 31 | | 14 | Aug/14 | 12 | 251.05 | 245.96 | 241.81(-0.21) | 238.28(-0.15) | 237.23(-0.1) | 237.41 | -2.2 | | -17 | 63(-1.1) | -50 | [-16] | [-23] | [5] | -73 | 5 | DP | 0 | OpenShort | | (-17) | -8 | 11 | 6 | 6 | -1.1,5 | 31 | | 15 | Aug/14 | 11 | 251.05 | 245.96 | 242.33(-0.21) | 238.64(-0.27) | 237.47(-0.13) | 237.06 | -2.2 | | -17 | 65(1.2) | -50 | [-16] | [-30] | [5] | -81 | -42 | DP | -0.1 | OpenShort | | (-17) | -10 | 12 | 3 | 8 | -1.3,2 | 31 | | | | |
| 16 | Aug/14 | 10 | 251.05 | 245.96 | 242.84(-0.23) | 239.28(-0.29) | 237.79(-0.23) | 236.68 | -2.3 | | -17 | 63(2.1) | -50 | [-17] | [-38] | [-7] | -88 | -77 | DT | -0.3 | OpenShort | | (-17) | -17 | -18 | 2 | -15 | -1.5,0 | 31 | | 17 | Aug/14 | 9 | 251.05 | 245.96 | 243.4(-0.21) | 239.97(-0.26) | 238.34(-0.18) | 237.26 | -2.2 | | -17 | 61(2.2) | -50 | [-16] | [-33] | [-8] | -90 | -85 | DT | -0.3 | OpenShort? | | (-17) | -14 | -20 | 3 | -20 | -1.6,0 | 31 | | 18 | Aug/11 | 15 | 251.74 | 248.31 | 243.92(-0.21) | 240.59(-0.28) | 238.76(-0.24) | 237.91 | -2.4 | | -14 | 59(-3.7) | -50 | [-16] | [-38] | [-8] | -90 | -100 | DT | -0.2 | HoldShort? | | (-16) | -18 | -20 | 3 | -19 | -1.6,0 | 32 | | 19 | Aug/11 | 14 | 251.74 | 248.31 | 244.44(-0.22) | 241.26(-0.32) | 239.33(-0.21) | 238.55 | -2.3 | | -14 | 63(2.5) | -50 | [-17] | [-38] | [1] | -93 | -72 | DP | -0.2 | OpenShort | | (-16) | -16 | 2 | 4 | -11 | -1.7,0 | 32 | | 20 | Aug/11 | 13 | 251.74 | 248.31 | 244.98(-0.2) | 242.04(-0.39) | 239.83(-0.4) | 238.48 | -2.3 | | -14 | 60(5) | -50 | [-15] | [-54] | [-10] | -98 | -170 | DT | -0.4 | OpenShort | | (-17) | -30 | -27 | 3 | -19 | -1.9,0 | 32 | | | | |
| 21 | Aug/11 | 12 | 251.74 | 248.31 | 245.46(-0.17) | 242.99(-0.34) | 240.79(-0.34) | 239.34 | -2.2 | | -14 | 55(5.1) | -50 | [-13] | [-47] | [-4] | -100 | -165 | BT | -0.5 | OpenLong | | (-14) | -26 | -6 | 5 | -20 | -2,0 | 32 | | 22 | Aug/11 | 11 | 251.74 | 248.31 | 245.87(-0.15) | 243.81(-0.33) | 241.61(-0.33) | 239.53 | -2.1 | | -14 | 50(7.1) | -50 | [-11] | [-46] | [-17] | -105 | -192 | DT | -0.7 | HoldShort | | (-13) | -25 | -37 | -2 | -20 | -2.2,0 | 32 | | 23 | Aug/11 | 10 | 251.74 | 248.31 | 246.24(-0.11) | 244.62(-0.29) | 242.42(-0.32) | 240.72 | -1.9 | | -14 | 43(6.1) | -50 | [-8] | [-43] | [-7] | -108 | -189 | DT | -0.7 | HoldShort | | (-10) | -24 | -8 | -1 | -20 | -2.3,0 | 32 | | 24 | Aug/11 | 9 | 251.74 | 248.31 | 246.5(-0.09) | 245.34(-0.28) | 243.21(-0.43) | 240.98 | -1.9 | | -14 | 37(6.8) | -50 | [-7] | [-50] | [-29] | -115 | -237 | DT | -1.1 | HoldShort? | | (-8) | -32 | -71 | -1 | -20 | -2.6,0 | 32 | | 25 | Aug/10 | 15 | 252.44 | 250.6 | 246.72(-0.08) | 246.02(-0.15) | 244.25(-0.38) | 243.28 | -1.9 | | -8 | 30(-2.2) | -50 | [-6] | [-39] | [-7] | -100 | -156 | DT | -0.6 | CloseShort? | | (-3) | -29 | -8 | -6 | -20 | -2,0 | 34 | | | | |
| 26 | Aug/10 | 14 | 252.44 | 250.6 | 246.91(-0.12) | 246.4(-0.17) | 245.17(-0.34) | 243.53 | -1.9 | | -8 | 32(2.7) | -50 | [-9] | [-38] | [-7] | -105 | -104 | DT | -1.1 | HoldShort | | (-6) | -26 | -1 | -21 | -20 | -2.2,0 | 34 | | 27 | Aug/10 | 13 | 252.44 | 250.6 | 247.21(-0.13) | 246.83(-0.17) | 246(-0.33) | 243.55 | -1.9 | | -8 | 30(3) | -50 | [-10] | [-38] | [-23] | -113 | -102 | DT | -1.8 | HoldShort | | (-9) | -25 | -34 | -41 | -20 | -2.6,2 | 34 | | 28 | Aug/10 | 12 | 252.44 | 250.6 | 247.54(-0.12) | 247.26(-0.16) | 246.82(-0.29) | 244.65 | -1.6 | | -8 | 27(1.6) | -50 | [-9] | [-34] | [-24] | -83 | -71 | DT | -1.7 | OpenShort | | (-9) | -22 | -48 | -27 | -20 | -2.3,25 | 34 | | 29 | Aug/10 | 11 | 252.44 | 250.6 | 247.83(-0.07) | 247.66(-0.11) | 247.53(-0.12) | 246.23 | -1.3 | | -8 | 25(-1) | -50 | [-5] | [-18] | [-21] | -41 | -20 | DT | -1.1 | OpenShort | | (-6) | -9 | -53 | -12 | -14 | -1.4,44 | 34 | | 30 | Aug/10 | 10 | 252.44 | 250.6 | 248.01(-0.03) | 247.93(0.02) | 247.82(0.11) | 247.97 | -0.9 | | -8 | 26(-2.1) | -45 | [-2] | [5] | [5] | 10 | 59 | UR | 0.1 | SmallShort | | (-3) | 8 | 11 | 6 | 4 | -0,60 | 34 | | | | |
| 31 | Aug/10 | 9 | 252.44 | 250.6 | 248.09(-0.05) | 247.89(-0.02) | 247.55(-0.04) | 247.61 | -1 | | -8 | 28(-0.5) | -50 | [-4] | [-8] | [-0] | -2 | 20 | DT | 0 | OpenShort? | | (-5) | -3 | -1 | 3 | -8 | -0.4,58 | 34 | | 32 | Aug/9 | 15 | 252.89 | 252.04 | 248.21(-0.03) | 247.93(0.03) | 247.66(-0.02) | 247.63 | -1.3 | | -5 | 29(-4.4) | -45 | [-2] | [-3] | [-3] | -4 | 5 | DT | -0 | OpenShort? | | (-3) | -2 | -9 | 6 | -15 | -0.4,56 | 39 | | 33 | Aug/9 | 14 | 252.89 | 252.04 | 248.28(0.02) | 247.85(0.07) | 247.7(-0.04) | 247.92 | -1.2 | | -5 | 33(-1.1) | -15 | [2] | [-2] | [0] | -7 | -42 | RG | 0.2 | Wait | | (-2) | -3 | 3 | -1 | -12 | -0.3,51 | 39 | | 34 | Aug/9 | 13 | 252.89 | 252.04 | 248.22(0.02) | 247.67(0.11) | 247.79(-0.1) | 247.81 | -1.2 | | -5 | 34(-0.5) | -10 | [2] | [-5] | [4] | -11 | -68 | RG | 0 | Wait | | (2) | -8 | 20 | -5 | -16 | -0.3,47 | 39 | | 35 | Aug/9 | 12 | 252.89 | 252.04 | 248.18(-0.04) | 247.41(-0.02) | 248.03(-0.1) | 247.16 | -1.4 | | -5 | 35(0.3) | -50 | [-3] | [-12] | [-9] | -21 | -24 | DT | -0.6 | OpenShort | | (0) | -8 | -20 | -12 | -7 | -0.7,47 | 39 | | | | |
| 36 | Aug/9 | 11 | 252.89 | 252.04 | 248.28(-0.02) | 247.45(-0.06) | 248.27(0.04) | 247.81 | -1.2 | | -5 | 34(0) | -30 | [-2] | [-2] | [1] | -3 | 12 | DP | -0.3 | OpenShort | | (-2) | 3 | 0 | -9 | 20 | -0.3,55 | 39 | | 37 | Aug/9 | 10 | 252.89 | 252.04 | 248.32(-0.01) | 247.59(-0.1) | 248.18(0.06) | 247.8 | -1.2 | | -5 | 34(0.1) | -35 | [-1] | [-2] | [-3] | 3 | 7 | DT | -0.3 | OpenShort | | (-2) | 5 | -16 | 4 | 20 | -0.4,63 | 39 | | 38 | Aug/9 | 9 | 252.89 | 252.04 | 248.35(-0.01) | 247.83(-0.07) | 248.03(0.19) | 248.33 | -1.1 | | -5 | 34(-0.1) | -25 | [-1] | [10] | [-3] | 16 | 60 | RG | 0.2 | Wait? | | (0) | 15 | -23 | 16 | 20 | -0,66 | 39 | | 39 | Aug/8 | 15 | 253.16 | 252.93 | 248.35(-0) | 248(-0.04) | 247.56(0.31) | 249.08 | -1 | | -2 | 34(-1.9) | 35 | [0] | [21] | [17] | 24 | 111 | UR | 1.1 | SmallShort? | | (0) | 24 | 28 | 29 | 20 | 0.5,61 | 42 | | 40 | Aug/8 | 14 | 253.16 | 252.93 | 248.38(-0.06) | 248.09(-0.08) | 246.79(0.07) | 248.15 | -1.3 | | -2 | 36(-3.2) | -20 | [-5] | [-1] | [11] | -9 | 71 | DP | 1 | OpenShort | | (-2) | 6 | 17 | 23 | 18 | -0.2,46 | 42 | | | | |
| 41 | Aug/8 | 13 | 253.16 | 252.93 | 248.53(-0.08) | 248.29(-0.08) | 246.61(-0.15) | 247.59 | -1.4 | | -2 | 39(-3.4) | -30 | [-6] | [-18] | [10] | -33 | 5 | DP | 0.6 | OpenShort | | (-6) | -12 | 22 | 16 | -3 | -0.6,32 | 42 | | 42 | Aug/8 | 12 | 253.16 | 252.93 | 248.74(-0.1) | 248.49(-0.08) | 246.99(-0.25) | 246.88 | -1.6 | | -2 | 43(-3) | -50 | [-8] | [-26] | [5] | -62 | -31 | DP | -0.1 | OpenShort | | (-8) | -20 | 25 | -7 | -20 | -1.1,16 | 42 | | 43 | Aug/8 | 11 | 253.16 | 252.93 | 249(-0.11) | 248.7(-0.03) | 247.62(-0.34) | 246.08 | -1.8 | | -2 | 46(1.9) | -50 | [-9] | [-32] | [-3] | -79 | -93 | DT | -0.9 | OpenShort | | (-10) | -27 | 23 | -31 | -20 | -1.6,11 | 42 | | 44 | Aug/8 | 10 | 253.16 | 252.93 | 249.28(-0.11) | 248.77(-0.08) | 248.46(-0.38) | 245.31 | -2 | | -2 | 44(6.2) | -50 | [-9] | [-37] | [-32] | -82 | -144 | DT | -1.8 | OpenShort | | (-10) | -30 | -59 | -35 | -20 | -2.3,26 | 42 | | 45 | Aug/8 | 9 | 253.16 | 252.93 | 249.55(-0.05) | 248.96(-0.06) | 249.42(-0.22) | 247.26 | -1.5 | | -2 | 38(2) | -50 | [-4] | [-22] | [-28] | -41 | -95 | DT | -1.5 | OpenShort? | | (-5) | -17 | -65 | -21 | -20 | -1.6,49 | 42 | | | | |
| 46 | Aug/7 | 15 | 253.31 | 253.67 | 249.68(-0.01) | 249.12(0.02) | 249.97(-0.01) | 249.42 | -1 | | 0 | 36(0.2) | -15 | [-1] | [-1] | [-6] | 14 | -2 | DT | -0.4 | OpenShort? | | (-1) | -1 | -20 | 1 | 4 | -0.2,69 | 44 | | 47 | Aug/7 | 14 | 253.31 | 253.67 | 249.7(-0.01) | 249.06(0.08) | 250(0.1) | 250.09 | -0.8 | | 0 | 36(-0.2) | 5 | [-1] | [10] | [1] | 24 | 57 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 5 | 10 | 0.3,66 | 44 | | 48 | Aug/7 | 13 | 253.31 | 253.67 | 249.72(-0.03) | 248.85(0.04) | 249.76(0.27) | 250.14 | -0.8 | | 0 | 36(-1.5) | 15 | [-2] | [21] | [4] | 22 | 121 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 7 | 20 | 0.3,64 | 44 | | 49 | Aug/7 | 12 | 253.31 | 253.67 | 249.8(-0.06) | 248.74(0.03) | 249.09(0.23) | 250.01 | -0.8 | | 0 | 37(-3.8) | -10 | [-5] | [17] | [1] | 11 | 132 | UR | 0.6 | SmallShort | | (-2) | 18 | -6 | 4 | 20 | 0.1,58 | 44 | | 50 | Aug/7 | 11 | 253.31 | 253.67 | 249.94(-0.05) | 248.66(-0.04) | 248.51(0.1) | 250.2 | -0.8 | | 0 | 41(-2.5) | 0 | [-4] | [4] | [11] | 8 | 88 | UR | 1 | SmallShort | | (-5) | 8 | 20 | 3 | 20 | 0.2,53 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|