|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $72.5800 One month high (close): $78.0800
DD Daily Change: -0.65% Daily StdDev 1.43% DD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $74.76(-0.65%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 76.55 | 76.49 | 75.9(-0.07) | 75.41(-0.13) | 75.44(0.08) | 75.58 | -1 | | -2 | 55(-1) | -15 | [-5] | [-1] | [7] | -42 | 66 | DP | 0.3 | OpenShort | | (-3) | 6 | 5 | 9 | 20 | -0.6,23 | 33 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.41(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 75.9(hourly_sma_20 0.42%) 76.49(daily_ema_10 1.2%) 76.55(daily_ema_20 1.28%)
|
| | | 2 | Aug/16 | 10 | 76.55 | 76.49 | 75.95(-0.05) | 75.51(-0.12) | 75.38(0.09) | 75.51 | -1.1 | | -2 | 56(-0.8) | -5 | [-4] | [0] | [7] | -51 | 26 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 8 | 20 | -0.8,19 | 33 | | 3 | Aug/16 | 9 | 76.55 | 76.49 | 75.99(-0.08) | 75.6(-0.17) | 75.31(-0.07) | 75.36 | -1.3 | | -2 | 57(1.9) | -25 | [-6] | [-13] | [1] | -64 | -6 | DP | 0.1 | OpenShort? | | (-5) | -5 | -2 | 6 | 13 | -1.2,16 | 33 | | 4 | Aug/15 | 15 | 76.58 | 76.67 | 76.05(-0.05) | 75.73(-0.16) | 75.36(0.07) | 75.38 | -1.2 | | 0 | 55(3.4) | 10 | [-4] | [-3] | [1] | -69 | -11 | RG | 0 | Wait? | | (-5) | 5 | 0 | 7 | -1 | -1.3,14 | 44 | | 5 | Aug/15 | 14 | 76.58 | 76.67 | 76.09(-0.07) | 75.85(-0.13) | 75.31(-0.07) | 75.38 | -1.2 | | 0 | 52(2.4) | -5 | [-5] | [-12] | [3] | -74 | -28 | RG | 0.1 | Wait | | (-2) | -5 | 9 | 5 | -13 | -1.4,11 | 44 | | | | |
| 6 | Aug/15 | 13 | 76.58 | 76.67 | 76.14(-0.08) | 75.95(-0.12) | 75.36(-0.37) | 75.26 | -1.4 | | 0 | 49(4.3) | -35 | [-6] | [-32] | [-2] | -81 | -134 | DT | -0.2 | OpenShort | | (-5) | -26 | -1 | 5 | -20 | -1.8,14 | 44 | | 7 | Aug/15 | 12 | 76.58 | 76.67 | 76.2(-0.07) | 76.04(-0.11) | 75.64(-0.33) | 75.27 | -1.4 | | 0 | 45(5.5) | -45 | [-5] | [-29] | [-11] | -91 | -134 | DT | -0.9 | OpenShort | | (-5) | -23 | -20 | -5 | -20 | -2.1,12 | 44 | | 8 | Aug/15 | 11 | 76.58 | 76.67 | 76.25(-0.08) | 76.12(-0.1) | 75.89(-0.26) | 75.53 | -1.1 | | 0 | 39(2.1) | -30 | [-6] | [-24] | [-1] | -89 | -71 | DT | -0.9 | OpenShort | | (-3) | -18 | 31 | -50 | -20 | -1.9,9 | 44 | | 9 | Aug/15 | 10 | 76.58 | 76.67 | 76.31(-0.12) | 76.2(-0.2) | 76.09(-0.43) | 75.14 | -1.5 | | 0 | 37(14.6) | -50 | [-8] | [-40] | [-26] | -97 | -137 | DT | -2.6 | OpenShort | | (-6) | -30 | -39 | -46 | -20 | -3.2,33 | 44 | | 10 | Aug/15 | 9 | 76.58 | 76.67 | 76.4(-0.09) | 76.35(-0.07) | 76.42(-0.14) | 75.64 | -1 | | 0 | 23(-1.5) | -50 | [-6] | [-15] | [-35] | -75 | -34 | DT | -3.6 | HoldShort? | | (-5) | -10 | -76 | -36 | -20 | -3.5,63 | 44 | | | | |
| 11 | Aug/14 | 15 | 76.57 | 76.87 | 76.47(-0.04) | 76.4(0.01) | 76.53(0.12) | 76.62 | 0 | | 4 | 24(1.8) | 20 | [-3] | [8] | [7] | 61 | 103 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 19 | 16 | 0.6,96 | 50 | | 12 | Aug/14 | 14 | 76.57 | 76.87 | 76.5(0.01) | 76.39(0.01) | 76.44(0.12) | 76.52 | -0 | | 4 | 22(0) | 40 | [1] | [9] | [4] | 42 | 24 | UT | 0.3 | OpenLong | | (-2) | 8 | -5 | 27 | 16 | 0.1,89 | 50 | | 13 | Aug/14 | 13 | 76.57 | 76.87 | 76.49(-0.01) | 76.38(0.01) | 76.35(0.05) | 76.58 | 0 | | 4 | 22(-0.4) | 30 | [-1] | [4] | [7] | 32 | 37 | UR | 0.8 | SmallShort | | (0) | 3 | 4 | 31 | 8 | 0.3,74 | 50 | | 14 | Aug/14 | 12 | 76.57 | 76.87 | 76.5(-0.03) | 76.37(0.07) | 76.31(0.05) | 76.53 | -0 | | 4 | 23(-0.7) | 30 | [-2] | [5] | [9] | 5 | 51 | UR | 0.8 | SmallShort | | (-1) | 3 | 12 | 25 | 7 | 0.1,52 | 50 | | 15 | Aug/14 | 11 | 76.57 | 76.87 | 76.52(-0.01) | 76.37(0) | 76.31(0) | 76.38 | -0.2 | | 4 | 23(-0.1) | 25 | [-1] | [-0] | [6] | -40 | -8 | UR | 0.4 | SmallShort | | (-2) | 0 | 14 | 1 | 8 | -0.5,23 | 50 | | | | |
| 16 | Aug/14 | 10 | 76.57 | 76.87 | 76.53(-0.05) | 76.32(-0.04) | 76.27(-0.08) | 76.2 | -0.3 | | 4 | 24(-1.1) | 10 | [-3] | [-8] | [2] | -61 | -6 | RG | -0.2 | Wait | | (-2) | -6 | 10 | -6 | -4 | -1.1,17 | 50 | | 17 | Aug/14 | 9 | 76.57 | 76.87 | 76.57(-0.1) | 76.35(-0.04) | 76.33(-0.1) | 76.07 | -0.4 | | 4 | 25(-2.7) | -30 | [-7] | [-10] | [-12] | -71 | 18 | DT | -0.8 | OpenShort? | | (-4) | -7 | -25 | -11 | -18 | -1.6,19 | 50 | | 18 | Aug/11 | 15 | 76.38 | 76.95 | 76.65(-0.08) | 76.38(-0.04) | 76.41(-0.03) | 76.39 | 0 | | 6 | 27(0) | 10 | [-6] | [-5] | [1] | -42 | 54 | RG | -0.1 | Wait? | | (-5) | -2 | 4 | -3 | 3 | -0.8,28 | 57 | | 19 | Aug/11 | 14 | 76.38 | 76.95 | 76.71(-0.1) | 76.41(-0.07) | 76.43(0.07) | 76.34 | -0 | | 6 | 27(-3.9) | 5 | [-7] | [1] | [0] | -43 | 87 | RG | -0.2 | Wait | | (-5) | 5 | -2 | 2 | 9 | -0.9,30 | 57 | | 20 | Aug/11 | 13 | 76.38 | 76.95 | 76.79(-0.12) | 76.46(-0.1) | 76.43(0) | 76.37 | -0 | | 6 | 31(-5.3) | -10 | [-8] | [-6] | [-1] | -39 | 90 | DT | -0 | OpenShort | | (-6) | 0 | -9 | 7 | 12 | -0.9,34 | 57 | | | | |
| 21 | Aug/11 | 12 | 76.38 | 76.95 | 76.88(-0.09) | 76.54(-0.08) | 76.38(0.01) | 76.49 | 0.1 | | 6 | 37(-2.5) | 10 | [-6] | [-4] | [5] | -33 | 58 | RG | 0.2 | Wait | | (-7) | 1 | 2 | 19 | 12 | -0.7,35 | 57 | | 22 | Aug/11 | 11 | 76.38 | 76.95 | 76.95(-0.06) | 76.6(-0.01) | 76.37(0.01) | 76.46 | 0.1 | | 6 | 39(-0.3) | 20 | [-4] | [-1] | [1] | -48 | 13 | RG | 0.2 | Wait | | (-5) | 1 | -2 | 12 | -8 | -0.8,22 | 57 | | 23 | Aug/11 | 10 | 76.38 | 76.95 | 77(-0.08) | 76.61(-0.03) | 76.36(-0.03) | 76.48 | 0.1 | | 6 | 39(-0.5) | 30 | [-6] | [-5] | [12] | -60 | 15 | RG | 0.2 | Wait | | (-5) | -2 | 33 | 6 | -3 | -0.9,13 | 57 | | 24 | Aug/11 | 9 | 76.38 | 76.95 | 77.06(-0.08) | 76.63(-0.1) | 76.38(-0.21) | 76.06 | -0.2 | | 6 | 40(3.4) | -10 | [-6] | [-19] | [-11] | -91 | -98 | DT | -0.5 | OpenShort? | | (-6) | -15 | -25 | -3 | -20 | -1.7,2 | 57 | | 25 | Aug/10 | 15 | 76.22 | 77.06 | 77.12(-0.05) | 76.71(-0.04) | 76.54(-0.2) | 76.38 | 0.1 | | 6 | 36(4.6) | 0 | [-3] | [-17] | [-6] | -83 | -102 | RG | -0.3 | Wait? | | (-4) | -14 | -8 | -8 | -20 | -1.4,2 | 58 | | | | |
| 26 | Aug/10 | 14 | 76.22 | 77.06 | 77.16(-0.12) | 76.74(-0.08) | 76.69(-0.2) | 76.48 | 0.2 | | 6 | 32(-0.8) | -20 | [-8] | [-19] | [0] | -78 | -7 | DT | -0.4 | HoldShort | | (-3) | -14 | 8 | -11 | -8 | -1.3,5 | 58 | | 27 | Aug/10 | 13 | 76.22 | 77.06 | 77.25(-0.13) | 76.8(-0.14) | 76.84(-0.03) | 76.38 | 0.1 | | 6 | 33(-1.4) | -20 | [-9] | [-10] | [-10] | -83 | 34 | DT | -0.9 | HoldShort | | (-7) | -2 | -22 | -15 | -7 | -1.7,10 | 58 | | 28 | Aug/10 | 12 | 76.22 | 77.06 | 77.35(-0.08) | 76.91(-0.13) | 76.86(-0.03) | 76.66 | 0.3 | | 6 | 34(1) | 0 | [-6] | [-9] | [-4] | -60 | -6 | RG | -0.4 | Wait | | (-7) | -2 | -12 | -3 | 1 | -1.3,23 | 58 | | 29 | Aug/10 | 11 | 76.22 | 77.06 | 77.41(-0.05) | 77.01(-0.14) | 76.88(-0.01) | 76.81 | 0.4 | | 6 | 33(1) | 10 | [-3] | [-7] | [-5] | -45 | -26 | RG | -0.1 | Wait | | (-5) | -1 | -24 | 17 | 8 | -1.1,33 | 58 | | 30 | Aug/10 | 10 | 76.22 | 77.06 | 77.45(-0.04) | 77.12(-0.13) | 76.89(0.13) | 77.13 | 0.6 | | 6 | 32(0) | 40 | [-3] | [3] | [4] | -38 | 46 | UR | 0.5 | SmallShort | | (-2) | 9 | -5 | 18 | 20 | -0.6,27 | 58 | | | | |
| 31 | Aug/10 | 9 | 76.22 | 77.06 | 77.48(-0.03) | 77.22(-0.09) | 76.79(0.03) | 77.19 | 0.6 | | 6 | 32(0.3) | 50 | [-2] | [-2] | [22] | -50 | 4 | RG | 0.8 | SmallShort? | | (-2) | 2 | 54 | 15 | 18 | -0.6,15 | 58 | | 32 | Aug/9 | 15 | 76.08 | 77.23 | 77.5(-0.08) | 77.29(-0.14) | 76.77(-0.26) | 76.49 | 0.2 | | 10 | 32(5.8) | 5 | [-6] | [-24] | [-10] | -97 | -113 | RG | -0.5 | Wait? | | (-5) | -18 | -20 | 3 | -20 | -2,3 | 58 | | 33 | Aug/9 | 14 | 76.08 | 77.23 | 77.56(-0.05) | 77.4(-0.12) | 76.97(-0.23) | 76.75 | 0.4 | | 10 | 26(2.2) | 20 | [-3] | [-21] | [-5] | -92 | -110 | RG | -0.5 | Wait | | (-5) | -16 | -5 | -5 | -20 | -1.8,3 | 58 | | 34 | Aug/9 | 13 | 76.08 | 77.23 | 77.6(-0.05) | 77.49(-0.06) | 77.15(-0.26) | 76.82 | 0.4 | | 10 | 24(2.1) | 20 | [-3] | [-21] | [-4] | -96 | -119 | BT | -0.8 | OpenLong | | (-3) | -18 | 9 | -23 | -20 | -1.9,2 | 58 | | 35 | Aug/9 | 12 | 76.08 | 77.23 | 77.64(-0.04) | 77.54(-0.08) | 77.35(-0.41) | 76.7 | 0.4 | | 10 | 22(3.6) | 10 | [-3] | [-31] | [-21] | -105 | -193 | RG | -1.7 | SmallLong | | (-3) | -28 | -28 | -35 | -20 | -2.5,8 | 58 | | | | |
| 36 | Aug/9 | 11 | 76.08 | 77.23 | 77.67(-0.03) | 77.6(-0.12) | 77.67(-0.18) | 77.07 | 0.6 | | 10 | 18(1.2) | 5 | [-2] | [-17] | [-17] | -77 | -97 | RG | -1.9 | SmallLong | | (-1) | -12 | -33 | -32 | -14 | -1.9,21 | 58 | | 37 | Aug/9 | 10 | 76.08 | 77.23 | 77.69(-0.06) | 77.69(-0.12) | 77.81(-0.01) | 77.5 | 0.8 | | 10 | 17(-2.4) | 10 | [-4] | [-6] | [-7] | -26 | 46 | RG | -1.1 | SmallLong | | (0) | -1 | -12 | -18 | 3 | -0.6,39 | 58 | | 38 | Aug/9 | 9 | 76.08 | 77.23 | 77.74(-0.05) | 77.78(-0.03) | 77.82(-0.01) | 77.66 | 0.9 | | 10 | 19(-2) | 20 | [-3] | [-2] | [-5] | 1 | 44 | RG | -0.5 | Wait? | | (-4) | -1 | -14 | 1 | -3 | -0.2,56 | 58 | | 39 | Aug/8 | 15 | 75.91 | 77.27 | 77.78(-0.03) | 77.8(0.03) | 77.83(0.15) | 77.85 | 1 | | 13 | 21(1.9) | 40 | [-2] | [12] | [-5] | 18 | 89 | RG | 0.1 | Wait? | | (-2) | 10 | -24 | 17 | -4 | 0.2,63 | 66 | | 40 | Aug/8 | 14 | 75.91 | 77.27 | 77.8(0.01) | 77.78(0.06) | 77.71(0.25) | 78.16 | 1.1 | | 13 | 19(0.4) | 50 | [1] | [21] | [12] | 29 | 113 | UT | 1.2 | OpenLong | | (-1) | 17 | 20 | 25 | 19 | 0.9,56 | 66 | | | | |
| 41 | Aug/8 | 13 | 75.91 | 77.27 | 77.79(0.01) | 77.73(0.03) | 77.52(-0.06) | 77.9 | 1 | | 13 | 19(0) | 50 | [1] | [-2] | [11] | -1 | -20 | RG | 1 | SmallShort | | (1) | -4 | 22 | 19 | 12 | 0.3,42 | 66 | | 42 | Aug/8 | 12 | 75.91 | 77.27 | 77.78(0.01) | 77.71(-0.03) | 77.57(-0.22) | 77.61 | 0.9 | | 13 | 19(-0.1) | 40 | [1] | [-15] | [-1] | -34 | -96 | DR | 0.1 | OpenShort | | (-1) | -15 | -1 | 1 | -9 | -0.4,26 | 66 | | 43 | Aug/8 | 11 | 75.91 | 77.27 | 77.77(-0.01) | 77.73(0.03) | 77.74(-0.03) | 77.62 | 0.9 | | 13 | 19(-0.2) | 50 | [-1] | [0] | [3] | -45 | -17 | UR | -0.3 | SmallShort | | (1) | -2 | 24 | -29 | -6 | -0.4,15 | 66 | | 44 | Aug/8 | 10 | 75.91 | 77.27 | 77.78(-0.04) | 77.71(-0.04) | 77.76(-0.12) | 77.3 | 0.7 | | 13 | 19(1.1) | 30 | [-3] | [-9] | [-6] | -57 | -48 | RG | -1.2 | SmallLong | | (-2) | -8 | 8 | -37 | -20 | -1.3,26 | 66 | | 45 | Aug/8 | 9 | 75.91 | 77.27 | 77.81(-0.03) | 77.74(-0.01) | 77.85(-0.13) | 77.19 | 0.6 | | 13 | 18(1.2) | 0 | [-2] | [-9] | [-29] | -38 | -83 | RG | -1.8 | SmallLong? | | (-2) | -9 | -71 | -10 | -20 | -1.7,55 | 66 | | | | |
| 46 | Aug/7 | 15 | 75.61 | 77.19 | 77.83(0.04) | 77.75(0.06) | 77.95(0.13) | 78.13 | 1.1 | | 17 | 17(1.9) | 50 | [3] | [14] | [-2] | 43 | 30 | CR | 0.5 | HoldShort? | | (2) | 9 | -22 | 22 | 20 | 0.9,70 | 73 | | 47 | Aug/7 | 14 | 75.61 | 77.19 | 77.8(0.08) | 77.7(0.01) | 77.85(0.19) | 78.43 | 1.3 | | 17 | 15(0.6) | 50 | [6] | [17] | [24] | 54 | 43 | UT | 1.7 | OpenLong | | (3) | 13 | 46 | 22 | 20 | 1.9,56 | 73 | | 48 | Aug/7 | 13 | 75.61 | 77.19 | 77.74(0.09) | 77.69(-0.09) | 77.7(0.05) | 77.83 | 1 | | 17 | 14(-5.4) | 50 | [6] | [4] | [7] | -7 | -81 | UT | 0.4 | OpenLong | | (2) | 3 | 15 | -2 | 20 | 0.3,36 | 73 | | 49 | Aug/7 | 12 | 75.61 | 77.19 | 77.67(0.09) | 77.76(-0.09) | 77.66(0.04) | 77.63 | 0.9 | | 17 | 20(-3.8) | 50 | [6] | [4] | [-3] | -23 | -103 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -8 | 6 | -0.1,30 | 73 | | 50 | Aug/7 | 11 | 75.61 | 77.19 | 77.6(0.08) | 77.83(-0.01) | 77.63(0.12) | 77.73 | 0.9 | | 17 | 24(-2.6) | 50 | [6] | [12] | [2] | -11 | -38 | UT | 0.2 | OpenLong | | (5) | 8 | 9 | -4 | -9 | 0.2,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|