|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.6900 One month high (close): $29.4200
EWG Daily Change: -0.4% Daily StdDev 1.09% EWG EMA_5_Trend: -0.32% 10Minute StdDev: $0.129
Latest Price : $27.69(-0.4%) | Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 28.53 | 28.11 | 28(-0.04) | 27.91(-0.07) | 27.87(0.04) | 27.92 | -1.2 | | -15 | 22(-0.2) | -50 | [-4] | [-3] | [3] | -40 | 19 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 19 | 11 | -0.7,28 | 30 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.91(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 28(hourly_sma_20 0.29%) 28.11(daily_ema_10 0.68%) 28.53(daily_ema_20 2.18%)
|
| | | 2 | Aug/16 | 9 | 28.53 | 28.11 | 28.01(-0.04) | 27.93(-0.07) | 27.87(0) | 27.93 | -1.2 | | -15 | 22(-0.6) | -40 | [-4] | [-7] | [21] | -54 | 9 | DP | 0.6 | OpenShort? | | (-4) | 0 | 55 | 11 | 14 | -0.7,14 | 30 | | 3 | Aug/15 | 15 | 28.61 | 28.18 | 28.02(-0.07) | 27.95(-0.14) | 27.86(-0.07) | 27.77 | -1.7 | | -16 | 23(1.8) | -50 | [-6] | [-18] | [-10] | -103 | -39 | DT | -0.8 | HoldShort? | | (-7) | -6 | -24 | -5 | -14 | -2.1,0 | 33 | | 4 | Aug/15 | 14 | 28.61 | 28.18 | 28.04(-0.07) | 27.99(-0.07) | 27.88(-0.11) | 27.84 | -1.5 | | -16 | 21(-3.1) | -50 | [-6] | [-18] | [-7] | -98 | -29 | DT | -0.4 | HoldShort | | (-7) | -10 | -10 | -9 | -20 | -1.9,0 | 33 | | 5 | Aug/15 | 13 | 28.61 | 28.18 | 28.06(-0.11) | 28.01(-0.07) | 27.91(-0.18) | 27.87 | -1.5 | | -16 | 24(-1.9) | -50 | [-10] | [-26] | [-3] | -87 | -7 | DT | -0.3 | HoldShort | | (-7) | -16 | -4 | -7 | -7 | -1.6,3 | 33 | | | | |
| 6 | Aug/15 | 12 | 28.61 | 28.18 | 28.09(-0.07) | 28.01(0) | 27.96(-0.14) | 27.88 | -1.5 | | -16 | 26(-1.4) | -50 | [-6] | [-18] | [-10] | -87 | -36 | DT | -0.6 | HoldShort | | (-10) | -13 | -13 | -16 | -20 | -1.6,3 | 33 | | 7 | Aug/15 | 11 | 28.61 | 28.18 | 28.11(-0.11) | 28.03(-0.07) | 28(-0.18) | 27.92 | -1.4 | | -16 | 27(-2.8) | -50 | [-10] | [-26] | [-2] | -71 | -7 | DT | -0.6 | OpenShort | | (-7) | -16 | 7 | -21 | -7 | -1.4,14 | 33 | | 8 | Aug/15 | 10 | 28.61 | 28.18 | 28.14(-0.11) | 28.05(-0.07) | 28.05(-0.14) | 27.9 | -1.4 | | -16 | 30(-2.6) | -50 | [-10] | [-22] | [-14] | -65 | -18 | DT | -1 | OpenShort | | (-13) | -13 | -30 | -13 | -20 | -1.6,25 | 33 | | 9 | Aug/15 | 9 | 28.61 | 28.18 | 28.17(-0.14) | 28.07(-0.04) | 28.09(-0.11) | 27.99 | -1.2 | | -16 | 33(-5.1) | -50 | [-13] | [-19] | [-16] | -40 | 48 | DT | -0.6 | OpenShort? | | (-7) | -10 | -41 | -5 | -20 | -1.1,38 | 33 | | 10 | Aug/14 | 15 | 28.69 | 28.28 | 28.21(-0.07) | 28.07(0) | 28.12(0.07) | 28.11 | -1.2 | | -14 | 38(-4.9) | -50 | [-6] | [1] | [4] | -8 | 45 | UR | -0.1 | SmallShort? | | (-10) | 6 | 4 | 8 | 20 | -0.5,55 | 36 | | | | |
| 11 | Aug/14 | 14 | 28.69 | 28.28 | 28.23(-0.04) | 28.07(0) | 28.1(0.14) | 28.1 | -1.3 | | -14 | 43(0.4) | -50 | [-4] | [9] | [-2] | -27 | 23 | RG | 0 | Wait | | (-10) | 13 | -10 | 8 | 0 | -0.7,41 | 36 | | 12 | Aug/14 | 13 | 28.69 | 28.28 | 28.23(0) | 28.08(-0.04) | 28.1(0) | 28.13 | -1.2 | | -14 | 42(0.3) | -40 | [0] | [-5] | [3] | -26 | -40 | DP | 0.4 | OpenShort | | (0) | 0 | -4 | 15 | 18 | -0.6,39 | 36 | | 13 | Aug/14 | 12 | 28.69 | 28.28 | 28.24(-0.04) | 28.09(0.04) | 28.06(0.04) | 28.14 | -1.2 | | -14 | 42(0.3) | -45 | [-4] | [1] | [7] | -32 | 9 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 20 | 0 | -0.5,31 | 36 | | 14 | Aug/14 | 11 | 28.69 | 28.28 | 28.24(0) | 28.08(-0.11) | 28.05(0.04) | 28.11 | -1.2 | | -14 | 42(0.3) | -20 | [0] | [-5] | [13] | -51 | -40 | DP | 0.3 | OpenShort | | (-4) | 4 | 27 | 8 | 20 | -0.7,17 | 36 | | 15 | Aug/14 | 10 | 28.69 | 28.28 | 28.25(-0.04) | 28.11(-0.14) | 28.04(-0.07) | 28.03 | -1.4 | | -14 | 41(1.4) | -50 | [-4] | [-17] | [13] | -70 | -58 | DP | -0.1 | OpenShort | | (-4) | -6 | 37 | 2 | 7 | -1.1,8 | 36 | | | | |
| 16 | Aug/14 | 9 | 28.69 | 28.28 | 28.26(-0.07) | 28.15(-0.14) | 28.06(-0.14) | 27.92 | -1.6 | | -14 | 40(3.6) | -50 | [-6] | [-24] | [-22] | -92 | -86 | DT | -0.7 | OpenShort? | | (-4) | -13 | -60 | -3 | -14 | -1.8,3 | 36 | | 17 | Aug/11 | 15 | 28.75 | 28.4 | 28.26(0) | 28.19(-0.14) | 28.1(-0.04) | 28.1 | -1.4 | | -13 | 36(0.1) | -50 | [0] | [-14] | [0] | -75 | -70 | DT | 0 | HoldShort? | | (-4) | -4 | 0 | -2 | 4 | -1.1,3 | 37 | | 18 | Aug/11 | 14 | 28.75 | 28.4 | 28.26(0) | 28.23(-0.18) | 28.11(-0.04) | 28.1 | -1.4 | | -13 | 36(-0.3) | -50 | [0] | [-15] | [2] | -76 | -70 | DP | -0.1 | OpenShort | | (0) | -4 | 10 | -2 | -14 | -1.1,2 | 37 | | 19 | Aug/11 | 13 | 28.75 | 28.4 | 28.26(0) | 28.28(-0.18) | 28.12(-0.21) | 28.07 | -1.5 | | -13 | 36(-0.7) | -50 | [0] | [-31] | [-9] | -82 | -121 | DR | -0.3 | HoldShort | | (0) | -19 | -20 | -12 | -4 | -1.3,1 | 37 | | 20 | Aug/11 | 12 | 28.75 | 28.4 | 28.28(0.04) | 28.33(-0.18) | 28.18(-0.18) | 28.13 | -1.3 | | -13 | 37(-1.6) | -45 | [4] | [-27] | [-1] | -70 | -133 | DR | -0.3 | OpenShort | | (0) | -17 | 7 | -14 | -14 | -0.9,3 | 37 | | | | |
| 21 | Aug/11 | 11 | 28.75 | 28.4 | 28.28(0) | 28.38(-0.04) | 28.23(-0.18) | 28.11 | -1.4 | | -13 | 39(-1.9) | -50 | [0] | [-22] | [-16] | -71 | -103 | DR | -0.7 | OpenShort | | (4) | -17 | -17 | -31 | -20 | -0.9,2 | 37 | | 22 | Aug/11 | 10 | 28.75 | 28.4 | 28.27(0.07) | 28.39(-0.04) | 28.28(-0.25) | 28.16 | -1.3 | | -13 | 41(-2.9) | -30 | [6] | [-27] | [-3] | -45 | -168 | DR | -0.6 | OpenShort | | (4) | -23 | 13 | -25 | -20 | -0.6,20 | 37 | | 23 | Aug/11 | 9 | 28.75 | 28.4 | 28.25(0.04) | 28.4(-0.07) | 28.35(-0.28) | 28.12 | -1.4 | | -13 | 44(-2.8) | -50 | [4] | [-32] | [-36] | -29 | -157 | DR | -1.1 | OpenShort? | | (4) | -26 | -87 | -24 | -20 | -0.6,36 | 37 | | 24 | Aug/10 | 15 | 28.8 | 28.52 | 28.24(0.07) | 28.42(0.11) | 28.43(-0.21) | 28.38 | -0.9 | | -10 | 46(-3.2) | -50 | [6] | [-15] | [-5] | 21 | -69 | DR | -0.2 | OpenShort? | | (7) | -19 | 0 | -14 | -20 | 0.7,53 | 37 | | 25 | Aug/10 | 14 | 28.8 | 28.52 | 28.24(0) | 28.39(0.07) | 28.49(-0.11) | 28.38 | -0.9 | | -10 | 50(-0.8) | -50 | [0] | [-9] | [-5] | 30 | 33 | DR | -0.5 | OpenShort | | (10) | -10 | -4 | -16 | -10 | 0.7,62 | 37 | | | | |
| 26 | Aug/10 | 13 | 28.8 | 28.52 | 28.22(-0.04) | 28.37(0.04) | 28.52(0.11) | 28.39 | -0.9 | | -10 | 50(-0.6) | -50 | [-4] | [9] | [-14] | 42 | 126 | RG | -0.6 | Wait | | (0) | 10 | -30 | -15 | -17 | 0.8,72 | 37 | | 27 | Aug/10 | 12 | 28.8 | 28.52 | 28.23(0.04) | 28.36(0.11) | 28.49(0.14) | 28.48 | -0.7 | | -10 | 51(0.7) | -50 | [4] | [17] | [-6] | 64 | 85 | CR | -0 | HoldShort | | (0) | 13 | -20 | -2 | 10 | 1.1,86 | 37 | | 28 | Aug/10 | 11 | 28.8 | 28.52 | 28.23(0) | 28.33(0.14) | 28.45(0.18) | 28.54 | -0.6 | | -10 | 50(1.3) | -50 | [0] | [21] | [-9] | 79 | 153 | CR | 0.4 | OpenShort | | (0) | 17 | -40 | 15 | 18 | 1.4,94 | 37 | | 29 | Aug/10 | 10 | 28.8 | 28.52 | 28.22(0.07) | 28.29(0.25) | 28.4(0.35) | 28.66 | -0.3 | | -10 | 49(4.6) | 5 | [6] | [43] | [20] | 88 | 177 | RG | 1.2 | SmallShort | | (7) | 32 | 40 | 22 | 20 | 2,88 | 37 | | 30 | Aug/10 | 9 | 28.8 | 28.52 | 28.2(0.04) | 28.22(0.18) | 28.3(0.28) | 28.54 | -0.6 | | -10 | 44(2.7) | -5 | [4] | [33] | [38] | 70 | 149 | RG | 1.2 | SmallShort? | | (0) | 26 | 97 | 19 | 20 | 1.7,77 | 37 | | | | |
| 31 | Aug/9 | 15 | 28.85 | 28.59 | 28.19(-0.04) | 28.17(0.11) | 28.22(-0.04) | 28.25 | -1.4 | | -9 | 42(-1.5) | -50 | [-4] | [-2] | [1] | 34 | 50 | DP | 0.2 | OpenShort? | | (0) | -4 | -7 | 12 | 11 | 0.3,76 | 35 | | 32 | Aug/9 | 14 | 28.85 | 28.59 | 28.19(0) | 28.14(0.11) | 28.23(0.04) | 28.27 | -1.3 | | -9 | 43(0.1) | -40 | [0] | [6] | [1] | 21 | 30 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 8 | -7 | 0.4,61 | 35 | | 33 | Aug/9 | 13 | 28.85 | 28.59 | 28.19(0) | 28.11(0.14) | 28.22(0.18) | 28.27 | -1.3 | | -9 | 43(-0.2) | -5 | [0] | [21] | [13] | 14 | 63 | UR | 0.3 | SmallShort | | (4) | 17 | 33 | 3 | 14 | 0.4,54 | 35 | | 34 | Aug/9 | 12 | 28.85 | 28.59 | 28.2(-0.04) | 28.07(0.11) | 28.17(0.07) | 28.17 | -1.5 | | -9 | 43(-2) | -50 | [-4] | [8] | [3] | -2 | 46 | UR | 0 | SmallShort | | (-4) | 6 | 4 | 5 | 11 | -0.2,53 | 35 | | 35 | Aug/9 | 11 | 28.85 | 28.59 | 28.21(-0.07) | 28.04(-0.11) | 28.15(0.11) | 28.16 | -1.6 | | -9 | 45(-2.2) | -50 | [-6] | [1] | [-5] | -2 | 74 | RG | 0.1 | Wait | | (-7) | 10 | -33 | 15 | 20 | -0.3,56 | 35 | | | | |
| 36 | Aug/9 | 10 | 28.85 | 28.59 | 28.23(-0.04) | 28.07(-0.07) | 28.12(0.21) | 28.26 | -1.3 | | -9 | 47(-1.7) | -35 | [-4] | [13] | [12] | 4 | 100 | UR | 0.7 | SmallShort | | (-4) | 19 | 13 | 21 | 20 | 0.1,51 | 35 | | 37 | Aug/9 | 9 | 28.85 | 28.59 | 28.24(-0.04) | 28.09(-0.07) | 28.06(0.21) | 28.22 | -1.4 | | -9 | 49(-0.4) | -15 | [-4] | [13] | [24] | -16 | 80 | UR | 0.7 | SmallShort? | | (-7) | 19 | 50 | 19 | 20 | -0.1,37 | 35 | | 38 | Aug/8 | 15 | 28.89 | 28.66 | 28.25(-0.04) | 28.11(-0.14) | 28(0.14) | 28.07 | -1.9 | | -7 | 50(0.7) | -30 | [-4] | [3] | [7] | -46 | 13 | UR | 0.3 | SmallShort? | | (-4) | 13 | 13 | 12 | 7 | -0.8,24 | 31 | | 39 | Aug/8 | 14 | 28.89 | 28.66 | 28.26(-0.04) | 28.15(-0.11) | 27.96(0.07) | 28.03 | -2 | | -7 | 49(1.2) | -25 | [-4] | [-2] | [6] | -60 | -24 | DP | 0.3 | OpenShort | | (-7) | 6 | 10 | 13 | 7 | -1.1,18 | 31 | | 40 | Aug/8 | 13 | 28.89 | 28.66 | 28.27(-0.04) | 28.18(-0.14) | 27.94(-0.32) | 28 | -2 | | -7 | 48(1.9) | -50 | [-4] | [-39] | [3] | -72 | -139 | DP | 0.3 | OpenShort | | (-4) | -29 | 10 | 3 | -14 | -1.3,11 | 31 | | | | |
| 41 | Aug/8 | 12 | 28.89 | 28.66 | 28.28(-0.04) | 28.22(-0.14) | 28.03(-0.32) | 27.97 | -2.1 | | -7 | 46(2.6) | -50 | [-4] | [-39] | [2] | -83 | -149 | DP | -0.3 | OpenShort | | (-4) | -29 | 17 | -7 | -20 | -1.5,5 | 31 | | 42 | Aug/8 | 11 | 28.89 | 28.66 | 28.29(-0.07) | 28.26(-0.11) | 28.12(-0.39) | 27.92 | -2.2 | | -7 | 43(4.4) | -50 | [-6] | [-45] | [-12] | -99 | -158 | DT | -1.1 | OpenShort | | (-4) | -36 | 7 | -51 | -20 | -2,1 | 31 | | 43 | Aug/8 | 10 | 28.89 | 28.66 | 28.31(-0.04) | 28.29(-0.14) | 28.23(-0.35) | 27.9 | -2.3 | | -7 | 39(5.1) | -50 | [-4] | [-42] | [-12] | -82 | -186 | DT | -1.9 | OpenShort | | (-7) | -32 | 0 | -46 | -20 | -2.4,28 | 31 | | 44 | Aug/8 | 9 | 28.89 | 28.66 | 28.32(-0.04) | 28.33(-0.18) | 28.33(-0.35) | 27.9 | -2.3 | | -7 | 34(4.7) | -50 | [-4] | [-44] | [-72] | -63 | -196 | DT | -2.9 | OpenShort? | | (-4) | -32 | -182 | -37 | -20 | -2.8,57 | 31 | | 45 | Aug/7 | 15 | 28.91 | 28.76 | 28.33(0.07) | 28.38(-0.04) | 28.43(0.07) | 28.45 | -1 | | -3 | 29(-1.6) | 15 | [6] | [5] | [1] | 54 | -11 | UT | 0.2 | OpenLong? | | (7) | 6 | -4 | 4 | 18 | 0.9,81 | 33 | | | | |
| 46 | Aug/7 | 14 | 28.91 | 28.76 | 28.31(0.04) | 28.38(0) | 28.41(0.07) | 28.46 | -1 | | -3 | 31(1) | 5 | [4] | [7] | [6] | 57 | 28 | RG | 0.4 | Wait | | (7) | 7 | 10 | 6 | 18 | 1.1,79 | 33 | | 47 | Aug/7 | 13 | 28.91 | 28.76 | 28.31(0) | 28.38(0) | 28.39(0.14) | 28.43 | -1.1 | | -3 | 30(0.6) | -10 | [0] | [12] | [4] | 49 | 85 | UR | 0.3 | SmallShort | | (4) | 13 | 7 | 11 | 0 | 1,74 | 33 | | 48 | Aug/7 | 12 | 28.91 | 28.76 | 28.31(0) | 28.39(0.04) | 28.35(0.07) | 28.41 | -1.1 | | -3 | 29(0.1) | -15 | [0] | [7] | [3] | 41 | 57 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 14 | 4 | 0.8,71 | 33 | | 49 | Aug/7 | 11 | 28.91 | 28.76 | 28.3(0.04) | 28.38(0.07) | 28.33(-0.04) | 28.41 | -1.1 | | -3 | 29(0.4) | 5 | [4] | [-0] | [7] | 38 | -9 | RG | 0.6 | Wait | | (0) | -4 | 17 | 13 | -11 | 0.8,68 | 33 | | 50 | Aug/7 | 10 | 28.91 | 28.76 | 28.3(0) | 28.36(0.07) | 28.34(-0.11) | 28.36 | -1.2 | | -3 | 28(0) | -20 | [0] | [-8] | [2] | 17 | -8 | DP | 0.2 | OpenShort | | (0) | -10 | 7 | 6 | -14 | 0.5,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|