|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $408.6200 One month high (close): $475.9200
NVDA Daily Change: -0.7% Daily StdDev 3.99% NVDA EMA_5_Trend: 0.42% 10Minute StdDev: $7.8248
Latest Price : $436.25(-0.7%) | Fri. Aug 18, 2023($5.2) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($3.5) Tue. Aug 15, 2023($9.3) Mon. Aug 14, 2023($10.3) Fri. Aug 11, 2023($7.8) Thu. Aug 10, 2023($6.5) Wed. Aug 9, 2023($8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 445.53 | 436.2 | 431.46(0.37) | 443.02(0.19) | 443.54(-0.2) | 442.12 | -0.2 | | -6 | 92(-3.5) | -15 | [9] | [-1] | [-7] | 56 | -160 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -8 | -20 | 0.8,86 | 41 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 443.02(hourly_sma_10 0.2%)
Down Forces: 436.2(daily_ema_10 -1.34%)
Support Levels: 431.46(weak_hourly_sma_20 -2.41%)
Resistance Levels: 445.53(daily_ema_20 0.77%)
|
| | | 2 | Aug/16 | 9 | 445.53 | 436.2 | 429.87(0.3) | 442.2(0.19) | 444.45(-0.12) | 442.8 | -0.2 | | -6 | 95(0.1) | -15 | [8] | [1] | [-3] | 64 | -21 | CR | -0.1 | HoldShort? | | (10) | -3 | -0 | -5 | -20 | 0.9,91 | 41 | | 3 | Aug/15 | 15 | 447.2 | 436.94 | 428.57(0.32) | 441.36(0.31) | 445(0.17) | 442.85 | -0.3 | | -6 | 95(7) | -20 | [8] | [9] | [-9] | 69 | 63 | CR | -0.2 | HoldShort? | | (8) | 4 | -16 | -5 | -20 | 1,94 | 45 | | 4 | Aug/15 | 14 | 447.2 | 436.94 | 427.21(0.24) | 440.01(0.41) | 444.26(-0.01) | 445.68 | -0.1 | | -6 | 88(4) | -15 | [6] | [5] | [3] | 80 | 194 | RG | 0.1 | Wait | | (9) | -0 | 9 | -3 | 4 | 1.3,97 | 45 | | 5 | Aug/15 | 13 | 447.2 | 436.94 | 426.18(0.24) | 438.21(0.48) | 444.32(0.39) | 444.21 | -0.2 | | -6 | 84(3.7) | -15 | [6] | [16] | [-5] | 80 | 281 | CR | -0 | OpenShort | | (6) | 10 | -13 | -1 | -8 | 1.3,97 | 45 | | | | |
| 6 | Aug/15 | 12 | 447.2 | 436.94 | 425.18(0.28) | 436.1(0.84) | 442.6(0.61) | 446.4 | -0 | | -6 | 80(6.4) | 5 | [7] | [26] | [1] | 84 | 376 | RG | 0.3 | Wait | | (7) | 15 | 7 | -8 | -5 | 1.6,94 | 45 | | 7 | Aug/15 | 11 | 447.2 | 436.94 | 423.98(0.25) | 432.45(0.83) | 439.9(0.51) | 445.15 | -0.1 | | -6 | 74(6.6) | 20 | [6] | [23] | [13] | 89 | 380 | UT | 0.4 | OpenLong | | (7) | 13 | 31 | -0 | 20 | 1.8,94 | 45 | | 8 | Aug/15 | 10 | 447.2 | 436.94 | 422.91(0.16) | 428.89(0.65) | 437.65(0.38) | 439.91 | -0.5 | | -6 | 67(3.3) | -35 | [4] | [17] | [-9] | 84 | 338 | CR | 0.2 | OpenShort | | (5) | 10 | -35 | -1 | 20 | 1.6,94 | 45 | | 9 | Aug/15 | 9 | 447.2 | 436.94 | 422.24(0.21) | 426.11(0.89) | 436.01(0.92) | 445.91 | -0.1 | | -6 | 64(9.5) | 20 | [5] | [34] | [34] | 108 | 579 | UT | 1 | HoldLong? | | (7) | 23 | 64 | 6 | 20 | 2.3,100 | 45 | | 10 | Aug/14 | 15 | 448.93 | 439.29 | 421.37(0.07) | 422.34(0.58) | 432.02(0.57) | 435.08 | -0.9 | | -6 | 55(2.8) | -10 | [2] | [21] | [11] | 90 | 400 | RG | 0.4 | Wait? | | (2) | 14 | 9 | 7 | 20 | 1.6,100 | 43 | | | | |
| 11 | Aug/14 | 14 | 448.93 | 439.29 | 421.08(0.06) | 419.89(0.57) | 429.57(1.08) | 433.67 | -0.9 | | -6 | 52(2) | 0 | [2] | [33] | [11] | 88 | 505 | RG | 0.5 | Wait | | (2) | 27 | -2 | 20 | 20 | 1.5,100 | 43 | | 12 | Aug/14 | 13 | 448.93 | 439.29 | 420.82(0.03) | 417.53(0.42) | 424.98(1.16) | 434.02 | -0.9 | | -6 | 50(1) | 0 | [1] | [33] | [28] | 90 | 562 | RG | 1.1 | SmallShort | | (2) | 29 | 24 | 35 | 20 | 1.6,100 | 43 | | 13 | Aug/14 | 12 | 448.93 | 439.29 | 420.82(0) | 415.77(0.34) | 420.12(0.97) | 430.11 | -1.2 | | -6 | 49(-0.1) | -5 | [0] | [27] | [27] | 68 | 456 | UR | 1.3 | SmallShort | | (-1) | 24 | 15 | 48 | 20 | 1.2,88 | 43 | | 14 | Aug/14 | 11 | 448.93 | 439.29 | 420.82(-0) | 414.35(0.08) | 416.09(0.88) | 427.58 | -1.3 | | -6 | 49(-0.3) | 10 | [0] | [22] | [33] | 29 | 373 | UR | 1.5 | SmallShort | | (-1) | 22 | 30 | 39 | 20 | 0.9,56 | 43 | | 15 | Aug/14 | 10 | 448.93 | 439.29 | 420.73(-0.02) | 414.35(-0) | 412.44(0.65) | 422.6 | -1.6 | | -6 | 49(-1.3) | 20 | [-1] | [15] | [41] | -15 | 218 | UR | 1.3 | SmallShort | | (-2) | 16 | 75 | 25 | 20 | 0.2,30 | 43 | | | | |
| 16 | Aug/14 | 9 | 448.93 | 439.29 | 420.81(-0.28) | 414.05(-0.36) | 409.78(-0.09) | 410.66 | -2.4 | | -6 | 50(1.2) | -45 | [-7] | [-10] | [3] | -77 | 8 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 5 | 2 | -1.2,3 | 43 | | 17 | Aug/11 | 15 | 450.31 | 441.99 | 421.98(-0.32) | 415.53(-0.34) | 410.13(-0.32) | 409.73 | -2.5 | | -7 | 49(-1.4) | -50 | [-8] | [-17] | [-3] | -87 | -58 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 3 | -20 | -1.5,1 | 36 | | 18 | Aug/11 | 14 | 450.31 | 441.99 | 423.32(-0.42) | 416.94(-0.34) | 411.46(-0.28) | 410.46 | -2.5 | | -7 | 51(-5.6) | -50 | [-11] | [-17] | [-1] | -89 | 45 | DT | -0.1 | HoldShort | | (-9) | -7 | 4 | 4 | -20 | -1.6,1 | 36 | | 19 | Aug/11 | 13 | 450.31 | 441.99 | 425.11(-0.43) | 418.36(-0.5) | 412.61(-0.75) | 409.84 | -2.5 | | -7 | 56(-2) | -50 | [-11] | [-31] | [-5] | -93 | -120 | DT | -0.3 | HoldShort | | (-12) | -19 | -3 | -2 | -20 | -1.7,0 | 36 | | 20 | Aug/11 | 12 | 450.31 | 441.99 | 426.93(-0.4) | 420.45(-0.44) | 415.71(-0.65) | 410.32 | -2.5 | | -7 | 58(0.2) | -50 | [-10] | [-28] | [-6] | -95 | -154 | DT | -0.6 | HoldShort | | (-11) | -17 | 2 | -1 | -20 | -1.8,0 | 36 | | | | |
| 21 | Aug/11 | 11 | 450.31 | 441.99 | 428.66(-0.39) | 422.32(-0.42) | 418.41(-0.6) | 410.09 | -2.5 | | -7 | 58(2.5) | -50 | [-10] | [-26] | [-24] | -100 | -190 | DT | -0.9 | HoldShort | | (-11) | -15 | -39 | -10 | -20 | -2,0 | 36 | | 22 | Aug/11 | 10 | 450.31 | 441.99 | 430.35(-0.35) | 424.12(-0.38) | 420.93(-0.39) | 416.42 | -2.1 | | -7 | 56(0.4) | -50 | [-9] | [-20] | [-5] | -87 | -68 | DT | -0.5 | HoldShort | | (-9) | -10 | 0 | -3 | -20 | -1.6,3 | 36 | | 23 | Aug/11 | 9 | 450.31 | 441.99 | 431.85(-0.34) | 425.74(-0.31) | 422.59(-0.36) | 416.42 | -2.1 | | -7 | 55(0.7) | -50 | [-9] | [-18] | [-24] | -91 | -112 | DT | -0.7 | HoldShort? | | (-9) | -9 | -52 | -2 | -20 | -1.8,4 | 36 | | 24 | Aug/10 | 15 | 452.82 | 448.13 | 433.32(-0.28) | 427.06(-0.08) | 424.11(-0.24) | 424.9 | -2.2 | | -5 | 54(-16.6) | -45 | [-7] | [-11] | [1] | -70 | 31 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 2 | -18 | -1,5 | 43 | | 25 | Aug/10 | 14 | 452.82 | 448.13 | 434.53(-0.32) | 427.41(-0.04) | 425.14(-0.28) | 423.78 | -2.3 | | -5 | 71(-2.1) | -50 | [-8] | [-12] | [-3] | -79 | 2 | DT | -0.1 | HoldShort | | (-8) | -7 | 4 | -1 | -20 | -1.2,1 | 43 | | | | |
| 26 | Aug/10 | 13 | 452.82 | 448.13 | 435.92(-0.28) | 427.6(-0.19) | 426.32(-0.23) | 423.09 | -2.3 | | -5 | 73(0.6) | -50 | [-7] | [-12] | [-6] | -85 | -69 | DT | -0.3 | HoldShort | | (-9) | -6 | -5 | -8 | -20 | -1.4,0 | 43 | | 27 | Aug/10 | 12 | 452.82 | 448.13 | 437.16(-0.28) | 428.43(-0.31) | 427.31(-0.39) | 423.97 | -2.2 | | -5 | 73(2.4) | -50 | [-7] | [-18] | [-3] | -77 | -118 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -4 | -9 | -1.4,8 | 43 | | 28 | Aug/10 | 11 | 452.82 | 448.13 | 438.37(-0.29) | 429.76(-0.49) | 429(-0.25) | 424.84 | -2.2 | | -5 | 70(1.3) | -50 | [-8] | [-17] | [-9] | -75 | -82 | DT | -0.5 | OpenShort | | (-7) | -7 | -33 | -2 | 20 | -1.5,13 | 43 | | 29 | Aug/10 | 10 | 452.82 | 448.13 | 439.63(-0.21) | 431.88(-0.32) | 430.08(0.16) | 430.25 | -1.8 | | -5 | 69(-0.9) | -20 | [-5] | [-3] | [7] | -60 | 38 | DP | 0 | OpenShort | | (-6) | 4 | 7 | 1 | 20 | -1.1,18 | 43 | | 30 | Aug/10 | 9 | 452.82 | 448.13 | 440.54(-0.28) | 433.27(-0.4) | 429.4(0.11) | 428.99 | -1.9 | | -5 | 70(1.7) | -40 | [-7] | [-6] | [2] | -64 | 46 | DP | -0 | OpenShort? | | (-7) | 3 | 3 | 5 | 5 | -1.3,19 | 43 | | | | |
| 31 | Aug/9 | 15 | 454.67 | 451.65 | 441.76(-0.28) | 435.02(-0.36) | 428.94(-0.15) | 428.5 | -2.2 | | -3 | 68(-5.1) | -50 | [-7] | [-12] | [-7] | -68 | -60 | DT | -0.1 | OpenShort? | | (-7) | -4 | -20 | 10 | -20 | -1.5,20 | 38 | | 32 | Aug/9 | 14 | 454.67 | 451.65 | 443(-0.16) | 436.6(-0.31) | 429.6(-0.21) | 431.82 | -2 | | -3 | 73(2.9) | -15 | [-4] | [-12] | [5] | -63 | -142 | DP | 0.3 | OpenShort | | (-7) | -5 | 8 | 21 | -9 | -1.3,20 | 38 | | 33 | Aug/9 | 13 | 454.67 | 451.65 | 443.73(-0.2) | 437.95(-0.37) | 430.51(-0.74) | 430.54 | -2.1 | | -3 | 70(4.8) | -35 | [-5] | [-27] | [3] | -79 | -284 | DP | 0 | OpenShort | | (-5) | -19 | 12 | 14 | -20 | -1.6,11 | 38 | | 34 | Aug/9 | 12 | 454.67 | 451.65 | 444.64(-0.27) | 439.59(-0.46) | 433.71(-0.77) | 428.5 | -2.2 | | -3 | 65(5.9) | -50 | [-7] | [-29] | [2] | -99 | -283 | DP | -0.7 | OpenShort | | (-6) | -20 | 21 | 5 | -20 | -2.1,4 | 38 | | 35 | Aug/9 | 11 | 454.67 | 451.65 | 445.85(-0.33) | 441.63(-0.61) | 437.09(-0.95) | 425.1 | -2.5 | | -3 | 60(16.1) | -50 | [-9] | [-36] | [-28] | -125 | -377 | DT | -1.7 | HoldShort | | (-9) | -25 | -40 | -22 | -20 | -3,0 | 38 | | | | |
| 36 | Aug/9 | 10 | 454.67 | 451.65 | 447.34(-0.22) | 444.34(-0.37) | 441.3(-0.56) | 431.77 | -2 | | -3 | 43(11.5) | -50 | [-6] | [-22] | [-22] | -121 | -269 | DT | -1.9 | HoldShort | | (-7) | -15 | -29 | -16 | -20 | -3.1,7 | 38 | | 37 | Aug/9 | 9 | 454.67 | 451.65 | 448.33(-0.12) | 446(-0.22) | 443.8(-0.35) | 436.76 | -1.5 | | -3 | 32(7.6) | -50 | [-3] | [-14] | [-28] | -115 | -225 | DT | -1.9 | HoldShort? | | (-4) | -9 | -55 | -11 | -20 | -3.1,13 | 38 | | 38 | Aug/8 | 15 | 455.49 | 454.58 | 448.85(-0.06) | 446.97(-0.09) | 445.37(-0.02) | 446.25 | -0.8 | | 0 | 24(1) | 10 | [-2] | [-2] | [3] | -58 | -2 | RG | 0.3 | Wait? | | (-1) | -1 | 2 | 12 | 8 | -0.9,15 | 38 | | 39 | Aug/8 | 14 | 455.49 | 454.58 | 449.12(0.01) | 447.39(-0.09) | 445.47(-0.15) | 445.83 | -0.8 | | 0 | 23(-0.6) | 15 | [0] | [-5] | [1] | -72 | -120 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 0 | -6 | -1.2,8 | 38 | | 40 | Aug/8 | 13 | 455.49 | 454.58 | 449.06(-0.02) | 447.78(-0.17) | 446.14(-0.29) | 444.88 | -0.9 | | 0 | 24(0.9) | 0 | [-1] | [-10] | [-2] | -83 | -144 | RG | -0.4 | Wait | | (0) | -8 | 4 | -14 | -12 | -1.4,2 | 38 | | | | |
| 41 | Aug/8 | 12 | 455.49 | 454.58 | 449.14(-0.04) | 448.53(-0.21) | 447.45(-0.19) | 444.27 | -0.9 | | 0 | 23(1.8) | -15 | [-1] | [-8] | [-10] | -93 | -122 | DT | -1.1 | OpenShort | | (-1) | -5 | -8 | -30 | -20 | -1.7,0 | 38 | | 42 | Aug/8 | 11 | 455.49 | 454.58 | 449.34(-0.02) | 449.46(-0.01) | 448.31(-0.06) | 445.68 | -0.8 | | 0 | 21(0.8) | -10 | [-1] | [-2] | [-11] | -72 | -76 | DT | -1 | OpenShort | | (-1) | -2 | -6 | -27 | -20 | -1.4,13 | 38 | | 43 | Aug/8 | 10 | 455.49 | 454.58 | 449.45(-0.04) | 449.5(-0.08) | 448.56(-0.23) | 446.66 | -0.7 | | 0 | 20(0.5) | -15 | [-1] | [-8] | [-10] | -42 | -79 | DT | -0.8 | OpenShort | | (-1) | -6 | -16 | -9 | -20 | -1.1,36 | 38 | | 44 | Aug/8 | 9 | 455.49 | 454.58 | 449.63(0.06) | 449.84(-0.04) | 449.61(0.06) | 449.4 | -0.5 | | 0 | 20(-0.6) | 10 | [2] | [1] | [-2] | -4 | -57 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 2 | 12 | -0.1,49 | 38 | | 45 | Aug/7 | 15 | 454.56 | 455.63 | 449.38(0.07) | 450.02(-0.07) | 449.33(-0.06) | 450.93 | -0.3 | | 2 | 21(0.9) | 30 | [2] | [-1] | [6] | 8 | -55 | RG | 0.6 | Wait? | | (1) | -2 | 15 | -7 | 20 | 0.6,43 | 38 | | | | |
| 46 | Aug/7 | 14 | 454.56 | 455.63 | 449.05(0.06) | 450.34(-0.07) | 449.6(-0.22) | 448.34 | -0.4 | | 2 | 20(-2.4) | 10 | [2] | [-6] | [-3] | -14 | -140 | DR | -0.5 | OpenShort | | (1) | -6 | 5 | -18 | -15 | -0.3,44 | 38 | | 47 | Aug/7 | 13 | 454.56 | 455.63 | 448.77(0.04) | 450.65(-0.03) | 450.59(0.01) | 447.52 | -0.5 | | 2 | 22(-1.9) | -5 | [1] | [1] | [-12] | -10 | -65 | CR | -1 | HoldShort | | (2) | 0 | -17 | -19 | -20 | -0.4,50 | 38 | | 48 | Aug/7 | 12 | 454.56 | 455.63 | 448.57(0.1) | 450.79(-0.01) | 450.56(0.11) | 450.39 | -0.3 | | 2 | 24(-2) | 35 | [3] | [4] | [3] | 29 | -34 | UT | -0.1 | OpenLong | | (2) | 3 | 3 | 10 | -0 | 0.5,66 | 38 | | 49 | Aug/7 | 11 | 454.56 | 455.63 | 448.1(0.14) | 450.84(0.12) | 450.08(-0.13) | 449.94 | -0.3 | | 2 | 26(-4.4) | 25 | [4] | [-0] | [-4] | 40 | -138 | DR | -0 | OpenShort | | (3) | -3 | -11 | 13 | -20 | 0.5,77 | 38 | | 50 | Aug/7 | 10 | 454.56 | 455.63 | 447.47(0.07) | 450.32(0.13) | 450.68(-0.09) | 451.86 | -0.2 | | 2 | 30(0.5) | 5 | [2] | [0] | [-1] | 46 | 7 | DR | 0.3 | OpenShort | | (4) | -2 | -8 | 15 | -4 | 1,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|