|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $235.5600 One month high (close): $254.0400
IWO Daily Change: -1.4% Daily StdDev 1.03% IWO EMA_5_Trend: -0.47% 10Minute StdDev: $1.3601
Latest Price : $235.56(-1.4%) | Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 245.91 | 241.94 | 239.81(-0.05) | 239.36(-0.1) | 238.97(-0.08) | 238.24 | -1.5 | | -19 | 17(1.4) | -50 | [-5] | [-19] | [-17] | -85 | -38 | DT | -0.9 | OpenShort | | (-6) | -8 | -42 | -10 | -10 | -1.9,13 | 30 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.36(hourly_sma_10 0.47%) 239.81(hourly_sma_20 0.66%) 241.94(daily_ema_10 1.55%) 245.91(daily_ema_20 3.22%)
|
| | | 2 | Aug/16 | 9 | 245.91 | 241.94 | 239.93(-0.03) | 239.6(-0.05) | 239.15(-0.03) | 239.32 | -1.3 | | -19 | 15(-0.4) | -50 | [-3] | [-11] | [5] | -51 | -6 | DP | 0.2 | OpenShort? | | (-3) | -3 | 11 | 4 | 4 | -0.8,19 | 30 | | 3 | Aug/15 | 15 | 246.79 | 243.23 | 240.01(-0.02) | 239.73(-0.05) | 239.22(0.01) | 239.03 | -1.7 | | -18 | 16(-0.9) | -50 | [-2] | [-6] | [-4] | -66 | -16 | DT | -0.2 | OpenShort? | | (-4) | 1 | -9 | -0 | -10 | -1.3,17 | 29 | | 4 | Aug/15 | 14 | 246.79 | 243.23 | 240.05(-0.03) | 239.86(-0.03) | 239.2(-0.06) | 239.27 | -1.7 | | -18 | 17(0.2) | -50 | [-3] | [-13] | [1] | -56 | -14 | DP | 0.1 | OpenShort | | (-1) | -6 | 9 | -5 | -10 | -1,19 | 29 | | 5 | Aug/15 | 13 | 246.79 | 243.23 | 240.12(-0.03) | 239.94(-0.01) | 239.34(-0.17) | 239.03 | -1.7 | | -18 | 16(1) | -50 | [-3] | [-22] | [-4] | -64 | -63 | DT | -0.4 | OpenShort | | (-4) | -17 | -5 | -6 | -20 | -1.5,24 | 29 | | | | |
| 6 | Aug/15 | 12 | 246.79 | 243.23 | 240.2(-0.02) | 239.97(0.02) | 239.75(-0.13) | 239.15 | -1.7 | | -18 | 15(0.8) | -50 | [-2] | [-17] | [-12] | -65 | -54 | DT | -0.9 | OpenShort | | (-3) | -13 | -18 | -25 | -20 | -1.5,23 | 29 | | 7 | Aug/15 | 11 | 246.79 | 243.23 | 240.25(-0.03) | 239.92(-0.05) | 240.06(-0.07) | 239.61 | -1.6 | | -18 | 15(-0.5) | -50 | [-3] | [-15] | [4] | -41 | -17 | DP | -0.7 | OpenShort | | (-1) | -7 | 26 | -30 | 1 | -1,34 | 29 | | 8 | Aug/15 | 10 | 246.79 | 243.23 | 240.33(-0.07) | 240.05(-0.1) | 240.24(-0.15) | 238.95 | -1.7 | | -18 | 15(0.3) | -50 | [-7] | [-26] | [-19] | -45 | -26 | DT | -1.9 | OpenShort | | (-5) | -15 | -39 | -24 | -17 | -2,55 | 29 | | 9 | Aug/15 | 9 | 246.79 | 243.23 | 240.49(-0.06) | 240.28(-0.01) | 240.6(0.03) | 239.96 | -1.5 | | -18 | 15(-4.8) | -50 | [-6] | [-4] | [-14] | 11 | 50 | DT | -1 | OpenShort? | | (-4) | 3 | -41 | 1 | -2 | -0.8,81 | 29 | | 10 | Aug/14 | 15 | 247.51 | 244.56 | 240.64(-0.03) | 240.3(0.01) | 240.53(0.15) | 241.03 | -1.6 | | -14 | 20(-4.3) | -40 | [-3] | [10] | [10] | 50 | 91 | UR | 0.6 | SmallShort? | | (-5) | 15 | 12 | 24 | 19 | 0.4,90 | 34 | | | | |
| 11 | Aug/14 | 14 | 247.51 | 244.56 | 240.72(-0.02) | 240.27(0.01) | 240.18(0.16) | 240.71 | -1.6 | | -14 | 24(-0.3) | -40 | [-2] | [12] | [7] | 28 | 62 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 25 | 10 | -0,78 | 34 | | 12 | Aug/14 | 13 | 247.51 | 244.56 | 240.76(-0.02) | 240.25(-0.01) | 239.8(-0.03) | 240.6 | -1.7 | | -14 | 24(-0.7) | -50 | [-2] | [-8] | [9] | 7 | 3 | DP | 0.8 | OpenShort | | (-2) | -3 | 10 | 26 | 12 | -0.2,62 | 34 | | 13 | Aug/14 | 12 | 247.51 | 244.56 | 240.82(-0.02) | 240.28(0.02) | 239.86(-0.03) | 240.33 | -1.7 | | -14 | 25(-0.1) | -50 | [-2] | [-6] | [8] | -21 | -7 | DP | 0.5 | OpenShort | | (-3) | -3 | 13 | 23 | -2 | -0.5,42 | 34 | | 14 | Aug/14 | 11 | 247.51 | 244.56 | 240.87(-0.02) | 240.23(-0.03) | 239.94(-0.04) | 240 | -1.8 | | -14 | 25(0.3) | -40 | [-2] | [-10] | [7] | -48 | -30 | DP | 0.1 | OpenShort | | (-3) | -4 | 26 | -7 | -1 | -0.8,22 | 34 | | 15 | Aug/14 | 10 | 247.51 | 244.56 | 240.91(-0.04) | 240.3(-0.05) | 240.04(-0.13) | 239.34 | -2 | | -14 | 25(1.9) | -50 | [-4] | [-20] | [5] | -70 | -61 | DP | -0.7 | OpenShort | | (-3) | -13 | 24 | -10 | -17 | -1.5,18 | 34 | | | | |
| 16 | Aug/14 | 9 | 247.51 | 244.56 | 241.01(-0.06) | 240.43(-0.06) | 240.36(-0.15) | 238.71 | -2.1 | | -14 | 23(3.4) | -50 | [-6] | [-23] | [-34] | -89 | -77 | DT | -1.7 | OpenShort? | | (-5) | -15 | -88 | -13 | -20 | -2.4,21 | 34 | | 17 | Aug/11 | 15 | 248.01 | 245.8 | 241.16(-0.02) | 240.57(-0.01) | 240.36(0) | 240.98 | -1.8 | | -11 | 19(-2.2) | -50 | [-2] | [-4] | [5] | -27 | 10 | DP | 0.3 | OpenShort? | | (-2) | 0 | 9 | 4 | 12 | -0.2,28 | 36 | | 18 | Aug/11 | 14 | 248.01 | 245.8 | 241.22(-0.07) | 240.6(-0.05) | 240.7(0.07) | 240.74 | -1.9 | | -11 | 22(-4.2) | -50 | [-7] | [-1] | [5] | -39 | 71 | DP | 0 | OpenShort | | (-3) | 7 | 8 | 6 | 13 | -0.6,26 | 36 | | 19 | Aug/11 | 13 | 248.01 | 245.8 | 241.38(-0.06) | 240.71(-0.12) | 240.52(-0.02) | 240.52 | -1.9 | | -11 | 26(-1.4) | -50 | [-6] | [-12] | [-2] | -49 | 17 | DT | 0 | OpenShort | | (-7) | -2 | -10 | 1 | 17 | -0.9,24 | 36 | | 20 | Aug/11 | 12 | 248.01 | 245.8 | 241.52(-0.03) | 240.99(-0.07) | 240.57(0.02) | 240.78 | -1.9 | | -11 | 27(-0.3) | -45 | [-3] | [-5] | [7] | -39 | 6 | DP | 0.2 | OpenShort | | (-5) | 2 | 10 | 16 | 10 | -0.7,29 | 36 | | | | |
| 21 | Aug/11 | 11 | 248.01 | 245.8 | 241.6(-0.03) | 241.17(-0.04) | 240.52(0.03) | 240.52 | -1.9 | | -11 | 28(0.6) | -50 | [-3] | [-3] | [-6] | -56 | -1 | DT | 0 | OpenShort | | (-5) | 3 | -18 | 5 | -10 | -1,19 | 36 | | 22 | Aug/11 | 10 | 248.01 | 245.8 | 241.68(-0.01) | 241.26(-0.04) | 240.44(-0.02) | 240.98 | -1.8 | | -11 | 27(0.1) | -25 | [-1] | [-7] | [17] | -51 | -25 | DP | 0.5 | OpenShort | | (-2) | -2 | 47 | 9 | 1 | -0.7,17 | 36 | | 23 | Aug/11 | 9 | 248.01 | 245.8 | 241.71(-0.05) | 241.35(-0.07) | 240.48(-0.18) | 239.79 | -2.1 | | -11 | 27(2.8) | -50 | [-5] | [-25] | [-15] | -86 | -75 | DT | -0.7 | OpenShort? | | (-4) | -18 | -36 | -3 | -20 | -1.8,9 | 36 | | 24 | Aug/10 | 15 | 248.4 | 246.81 | 241.83(-0.03) | 241.35(0) | 240.91(-0.2) | 240.71 | -2.2 | | -9 | 24(-1.8) | -50 | [-3] | [-23] | [-2] | -70 | -71 | DT | -0.2 | OpenShort? | | (-3) | -19 | 6 | -14 | -20 | -1.2,10 | 35 | | 25 | Aug/10 | 14 | 248.4 | 246.81 | 241.9(-0.11) | 241.51(-0.03) | 241.39(-0.19) | 240.57 | -2.2 | | -9 | 26(-6.5) | -50 | [-11] | [-25] | [-0] | -78 | 14 | DT | -0.9 | HoldShort | | (-4) | -18 | 16 | -24 | -20 | -1.5,10 | 35 | | | | |
| 26 | Aug/10 | 13 | 248.4 | 246.81 | 242.16(-0.11) | 241.59(-0.06) | 241.85(-0.1) | 240.15 | -2.3 | | -9 | 32(-3.5) | -50 | [-11] | [-18] | [-21] | -77 | 8 | DT | -1.5 | HoldShort | | (-11) | -10 | -43 | -28 | -20 | -1.8,18 | 35 | | 27 | Aug/10 | 12 | 248.4 | 246.81 | 242.42(-0.09) | 241.74(-0.05) | 242.09(-0.07) | 241.26 | -2 | | -9 | 36(-4) | -50 | [-9] | [-14] | [-9] | -29 | 25 | DT | -0.7 | OpenShort | | (-8) | -7 | -23 | -4 | -4 | -0.9,44 | 35 | | 28 | Aug/10 | 11 | 248.4 | 246.81 | 242.65(-0.07) | 241.87(-0.07) | 242.26(0.04) | 241.87 | -1.9 | | -9 | 40(-3) | -50 | [-7] | [-4] | [-12] | -5 | 52 | DT | -0.3 | OpenShort | | (-8) | 4 | -50 | 16 | 17 | -0.6,60 | 35 | | 29 | Aug/10 | 10 | 248.4 | 246.81 | 242.81(-0.03) | 242.05(0.02) | 242.16(0.26) | 243.17 | -1.5 | | -9 | 43(-2.7) | -25 | [-3] | [22] | [12] | 8 | 108 | UR | 0.7 | SmallShort | | (-5) | 25 | 17 | 22 | 20 | 0.2,53 | 35 | | 30 | Aug/10 | 9 | 248.4 | 246.81 | 242.88(-0.05) | 241.99(-0.02) | 241.53(0.09) | 242.73 | -1.6 | | -9 | 46(-1.3) | -30 | [-5] | [4] | [22] | -18 | 65 | UR | 0.7 | SmallShort? | | (-5) | 9 | 51 | 18 | 17 | -0.1,35 | 35 | | | | |
| 31 | Aug/9 | 15 | 248.89 | 247.58 | 243.01(-0.09) | 242.03(-0.03) | 241.32(-0.03) | 241.41 | -2.5 | | -8 | 47(-9.4) | -50 | [-9] | [-10] | [-5] | -54 | 16 | DT | 0.1 | OpenShort? | | (-7) | -3 | -20 | 12 | -10 | -1,21 | 34 | | 32 | Aug/9 | 14 | 248.89 | 247.58 | 243.23(-0.09) | 242.1(0.01) | 241.4(-0.03) | 241.91 | -2.3 | | -8 | 56(-3.7) | -50 | [-9] | [-8] | [7] | -57 | 36 | DP | 0.3 | OpenShort | | (-8) | -3 | 19 | 9 | -9 | -0.8,13 | 34 | | 33 | Aug/9 | 13 | 248.89 | 247.58 | 243.46(-0.12) | 242.08(-0.02) | 241.47(-0.19) | 241.43 | -2.4 | | -8 | 60(-3.6) | -50 | [-12] | [-25] | [7] | -73 | -6 | DP | -0 | OpenShort | | (-10) | -18 | 27 | -4 | -13 | -1.1,5 | 34 | | 34 | Aug/9 | 12 | 248.89 | 247.58 | 243.75(-0.17) | 242.13(-0.07) | 241.94(-0.22) | 240.73 | -2.7 | | -8 | 64(-4.4) | -50 | [-16] | [-32] | [-9] | -89 | -2 | DT | -0.6 | HoldShort | | (-13) | -21 | -16 | -12 | -20 | -1.6,1 | 34 | | 35 | Aug/9 | 11 | 248.89 | 247.58 | 244.16(-0.15) | 242.3(-0.18) | 242.48(-0.11) | 241.13 | -2.5 | | -8 | 68(-4) | -50 | [-14] | [-26] | [-11] | -83 | 6 | DT | -0.7 | HoldShort | | (-15) | -11 | -26 | -16 | 5 | -1.5,5 | 34 | | | | |
| 36 | Aug/9 | 10 | 248.89 | 247.58 | 244.53(-0.13) | 242.73(-0.15) | 242.74(-0.03) | 241.8 | -2.3 | | -8 | 72(-0.7) | -50 | [-13] | [-16] | [-6] | -61 | 16 | DT | -0.4 | OpenShort | | (-14) | -3 | -18 | -1 | 5 | -1.2,19 | 34 | | 37 | Aug/9 | 9 | 248.89 | 247.58 | 244.84(-0.1) | 243.1(-0.14) | 242.81(0.05) | 242.26 | -2.2 | | -8 | 73(0.9) | -50 | [-10] | [-7] | [-18] | -52 | 6 | DT | -0.2 | OpenShort? | | (-11) | 5 | -59 | 8 | 2 | -1.2,28 | 34 | | 38 | Aug/8 | 15 | 249.24 | 248.57 | 245.08(-0.08) | 243.43(-0.06) | 242.69(0.15) | 243.8 | -2 | | -4 | 72(-11.7) | -20 | [-8] | [8] | [12] | -35 | 71 | UR | 0.5 | SmallShort? | | (-7) | 14 | 22 | 19 | 20 | -0.6,30 | 34 | | 39 | Aug/8 | 14 | 249.24 | 248.57 | 245.27(-0.09) | 243.57(-0.08) | 242.32(0.09) | 243.25 | -2.2 | | -4 | 83(-0.4) | -25 | [-9] | [1] | [12] | -57 | 37 | UR | 0.4 | SmallShort | | (-8) | 9 | 26 | 15 | 8 | -0.9,16 | 34 | | 40 | Aug/8 | 13 | 249.24 | 248.57 | 245.48(-0.11) | 243.76(-0.1) | 242.11(-0.25) | 242.57 | -2.5 | | -4 | 84(1.6) | -50 | [-11] | [-34] | [6] | -76 | -71 | DP | 0.2 | OpenShort | | (-10) | -24 | 18 | 9 | -14 | -1.3,7 | 34 | | | | |
| 41 | Aug/8 | 12 | 249.24 | 248.57 | 245.76(-0.13) | 244(-0.15) | 242.72(-0.28) | 242.11 | -2.7 | | -4 | 82(3.9) | -50 | [-13] | [-40] | [4] | -91 | -88 | DP | -0.3 | OpenShort | | (-12) | -27 | 15 | 5 | -20 | -1.7,2 | 34 | | 42 | Aug/8 | 11 | 249.24 | 248.57 | 246.07(-0.13) | 244.37(-0.19) | 243.39(-0.31) | 241.73 | -2.8 | | -4 | 78(7.4) | -50 | [-13] | [-44] | [-8] | -103 | -125 | DT | -0.8 | HoldShort | | (-13) | -30 | -8 | -14 | -20 | -2.1,0 | 34 | | 43 | Aug/8 | 10 | 249.24 | 248.57 | 246.39(-0.11) | 244.84(-0.22) | 244.14(-0.27) | 241.95 | -2.7 | | -4 | 71(10.5) | -50 | [-11] | [-41] | [-9] | -102 | -135 | DT | -1.2 | HoldShort | | (-12) | -26 | -13 | -11 | -20 | -2.3,6 | 34 | | 44 | Aug/8 | 9 | 249.24 | 248.57 | 246.67(-0.1) | 245.37(-0.26) | 244.81(-0.24) | 242.29 | -2.6 | | -4 | 60(13.8) | -50 | [-10] | [-40] | [-46] | -107 | -138 | DT | -1.6 | HoldShort? | | (-10) | -23 | -122 | -12 | -20 | -2.7,11 | 34 | | 45 | Aug/7 | 15 | 249.35 | 249.21 | 246.91(-0.04) | 246.01(-0.13) | 245.41(0.05) | 245.5 | -1.4 | | -1 | 47(3.3) | -10 | [-4] | [-3] | [3] | -61 | -5 | DP | 0.1 | OpenShort? | | (-3) | 5 | 0 | 8 | 14 | -1.1,17 | 35 | | | | |
| 46 | Aug/7 | 14 | 249.35 | 249.21 | 247.01(-0.06) | 246.34(-0.1) | 245.28(-0.02) | 245.49 | -1.4 | | -1 | 43(0.6) | -20 | [-6] | [-9] | [0] | -68 | -3 | DT | 0.2 | OpenShort | | (-4) | -2 | -3 | 10 | -3 | -1.3,15 | 35 | | 47 | Aug/7 | 13 | 249.35 | 249.21 | 247.15(-0.06) | 246.58(-0.06) | 245.34(-0.08) | 245.57 | -1.4 | | -1 | 43(0.3) | -15 | [-6] | [-13] | [5] | -70 | -18 | DP | 0.2 | OpenShort | | (-6) | -8 | 11 | 16 | -16 | -1.3,13 | 35 | | 48 | Aug/7 | 12 | 249.35 | 249.21 | 247.31(-0.07) | 246.74(-0.09) | 245.54(-0.15) | 245.27 | -1.5 | | -1 | 42(2.4) | -45 | [-7] | [-22] | [-6] | -86 | -46 | DT | -0.2 | OpenShort | | (-7) | -15 | 2 | -29 | -20 | -1.7,7 | 35 | | 49 | Aug/7 | 11 | 249.35 | 249.21 | 247.48(-0.05) | 246.96(-0.09) | 245.92(-0.27) | 245.23 | -1.5 | | -1 | 40(3.8) | -40 | [-5] | [-33] | [-3] | -97 | -108 | DT | -0.6 | OpenShort | | (-7) | -26 | 15 | -32 | -20 | -2,3 | 35 | | 50 | Aug/7 | 10 | 249.35 | 249.21 | 247.6(-0.07) | 247.18(-0.15) | 246.58(-0.35) | 244.84 | -1.6 | | -1 | 36(9.8) | -50 | [-7] | [-44] | [-22] | -118 | -128 | DT | -1.7 | HoldShort | | (-6) | -34 | -38 | -39 | -20 | -2.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|